SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:54 | 55 | 210,56 |
16.09.24 16:43:16 | 10 | 210,52 |
16.09.24 16:34:15 | 40 | 210,00 |
16.09.24 16:34:15 | 12 | 210,00 |
16.09.24 16:34:15 | 7 | 210,00 |
16.09.24 16:34:15 | 30 | 210,00 |
16.09.24 16:34:15 | 2 | 210,00 |
16.09.24 16:34:15 | 50 | 210,00 |
16.09.24 16:34:15 | 5 | 210,00 |
16.09.24 16:34:12 | 9 | 210,10 |
16.09.24 16:34:12 | 15 | 210,10 |
16.09.24 16:34:12 | 25 | 210,10 |
16.09.24 16:31:44 | 2 | 210,28 |
16.09.24 16:24:54 | 50 | 210,77 |
16.09.24 16:20:17 | 10 | 210,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:02 | 22 | 211,00 |
16.09.24 16:17:02 | 72 | 211,00 |
16.09.24 16:09:24 | 24 | 211,04 |
16.09.24 16:05:19 | 50 | 210,93 |
16.09.24 16:03:26 | 7 | 210,71 |
16.09.24 16:01:08 | 1 | 211,04 |
16.09.24 16:01:07 | 6 | 210,84 |
16.09.24 15:59:47 | 14 | 210,92 |
16.09.24 15:58:56 | 23 | 210,89 |
16.09.24 15:55:03 | 23 | 210,93 |
16.09.24 15:53:33 | 68 | 210,83 |
16.09.24 15:53:31 | 1 | 210,84 |
16.09.24 15:53:00 | 66 | 210,83 |
16.09.24 15:52:43 | 1 | 210,80 |
16.09.24 15:52:40 | 35 | 210,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:29 | 2 | 210,72 |
16.09.24 15:47:19 | 31 | 210,33 |
16.09.24 15:33:45 | 94 | 210,50 |
16.09.24 15:33:44 | 488 | 210,50 |
16.09.24 15:29:56 | 86 | 210,67 |
16.09.24 15:27:25 | 1 | 210,69 |
16.09.24 15:13:59 | 5 | 210,68 |
16.09.24 15:13:09 | 5 | 210,66 |
16.09.24 15:11:18 | 269 | 210,71 |
16.09.24 15:11:18 | 72 | 210,71 |
16.09.24 15:06:29 | 2 | 210,77 |
16.09.24 14:43:15 | 31 | 210,75 |
16.09.24 14:40:07 | 5 | 210,82 |
16.09.24 14:24:31 | 3 | 210,60 |
16.09.24 14:24:27 | 3 | 210,60 |