SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:18 | 30 | 213,55 |
23.09.24 11:19:04 | 13 | 213,76 |
23.09.24 11:12:33 | 3 | 214,00 |
23.09.24 11:10:57 | 1 | 214,00 |
23.09.24 10:49:45 | 48 | 213,88 |
23.09.24 10:47:55 | 29 | 213,86 |
23.09.24 10:47:55 | 71 | 213,86 |
23.09.24 10:45:55 | 12 | 213,80 |
23.09.24 10:42:12 | 129 | 213,93 |
23.09.24 10:42:09 | 86 | 213,93 |
23.09.24 10:42:07 | 1 | 213,93 |
23.09.24 10:42:07 | 85 | 213,93 |
23.09.24 10:42:05 | 8 | 213,93 |
23.09.24 10:42:04 | 1 | 213,93 |
23.09.24 10:41:32 | 2 | 213,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:56 | 25 | 213,90 |
23.09.24 10:24:39 | 4 | 214,13 |
23.09.24 10:23:28 | 5 | 214,16 |
23.09.24 10:22:53 | 4 | 214,12 |
23.09.24 10:19:40 | 2 | 214,11 |
23.09.24 10:19:38 | 9 | 214,12 |
23.09.24 10:19:37 | 23 | 214,12 |
23.09.24 10:19:09 | 1 | 214,11 |
23.09.24 10:19:08 | 3 | 214,11 |
23.09.24 10:19:05 | 38 | 214,10 |
23.09.24 10:18:52 | 18 | 214,09 |
23.09.24 10:18:09 | 2 | 214,05 |
23.09.24 10:06:13 | 5 | 214,18 |
23.09.24 10:03:19 | 22 | 213,91 |
23.09.24 09:58:03 | 6 | 213,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:53 | 50 | 213,67 |
23.09.24 09:55:53 | 93 | 213,67 |
23.09.24 09:53:31 | 18 | 214,00 |
23.09.24 09:53:30 | 216 | 214,00 |
23.09.24 09:53:30 | 71 | 214,00 |
23.09.24 09:43:22 | 46 | 213,66 |
23.09.24 09:35:17 | 21 | 213,53 |
23.09.24 09:30:57 | 66 | 213,52 |
23.09.24 09:30:02 | 72 | 215,00 |
23.09.24 09:30:02 | 10 | 214,95 |
23.09.24 09:23:57 | 93 | 213,21 |
23.09.24 09:19:19 | 81 | 213,09 |
23.09.24 09:18:12 | 35 | 213,00 |
23.09.24 09:18:12 | 24 | 213,00 |
23.09.24 09:14:57 | 12 | 213,54 |