SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:08:25 | 25 | 213,90 |
23.09.24 14:02:04 | 10 | 213,80 |
23.09.24 13:59:45 | 5 | 213,90 |
23.09.24 13:58:57 | 9 | 213,90 |
23.09.24 13:41:41 | 25 | 213,77 |
23.09.24 13:38:02 | 45 | 213,68 |
23.09.24 13:31:42 | 1 | 213,70 |
23.09.24 13:27:43 | 199 | 213,72 |
23.09.24 13:27:41 | 4 | 213,70 |
23.09.24 13:15:20 | 8 | 213,75 |
23.09.24 12:56:55 | 180 | 213,86 |
23.09.24 12:51:50 | 30 | 214,01 |
23.09.24 12:47:49 | 1 | 213,80 |
23.09.24 12:47:47 | 9 | 213,78 |
23.09.24 12:47:46 | 1 | 213,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:03 | 2 | 213,85 |
23.09.24 12:44:02 | 19 | 213,84 |
23.09.24 12:43:59 | 1 | 213,83 |
23.09.24 12:43:58 | 3 | 213,83 |
23.09.24 12:43:56 | 2 | 213,83 |
23.09.24 12:43:56 | 1 | 213,85 |
23.09.24 12:43:55 | 1 | 213,83 |
23.09.24 12:43:54 | 1 | 213,83 |
23.09.24 12:37:12 | 459 | 214,02 |
23.09.24 12:37:12 | 71 | 214,02 |
23.09.24 12:33:54 | 3 | 213,99 |
23.09.24 12:33:43 | 37 | 214,00 |
23.09.24 12:00:11 | 12 | 214,06 |
23.09.24 11:59:27 | 5 | 214,05 |
23.09.24 11:58:36 | 1 | 214,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:32 | 19 | 214,02 |
23.09.24 11:58:28 | 3 | 214,03 |
23.09.24 11:58:28 | 383 | 214,03 |
23.09.24 11:58:26 | 9 | 214,03 |
23.09.24 11:58:25 | 34 | 214,03 |
23.09.24 11:50:03 | 138 | 213,87 |
23.09.24 11:47:00 | 17 | 213,95 |
23.09.24 11:46:58 | 86 | 213,98 |
23.09.24 11:46:47 | 46 | 214,00 |
23.09.24 11:46:41 | 26 | 214,01 |
23.09.24 11:40:57 | 1 | 213,86 |
23.09.24 11:37:52 | 7 | 213,70 |
23.09.24 11:30:46 | 117 | 213,86 |
23.09.24 11:23:37 | 5 | 213,64 |
23.09.24 11:20:49 | 5 | 213,70 |