SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:20 | 12 | 213,46 |
25.09.24 09:04:20 | 11 | 213,46 |
25.09.24 09:04:20 | 46 | 213,46 |
25.09.24 09:04:20 | 45 | 213,46 |
25.09.24 09:04:20 | 25 | 213,46 |
25.09.24 09:04:20 | 4 | 213,46 |
24.09.24 17:14:48 | 5 | 214,56 |
24.09.24 17:11:34 | 1,25 Tsd. | 214,54 |
24.09.24 17:09:25 | 232 | 214,27 |
24.09.24 17:04:52 | 36 | 214,24 |
24.09.24 17:03:53 | 51 | 214,26 |
24.09.24 16:46:54 | 15 | 214,16 |
24.09.24 16:41:09 | 270 | 213,69 |
24.09.24 16:39:58 | 548 | 213,71 |
24.09.24 16:39:58 | 488 | 213,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:58 | 11 | 213,74 |
24.09.24 16:39:16 | 99 | 214,00 |
24.09.24 16:39:16 | 97 | 213,98 |
24.09.24 16:39:16 | 71 | 213,98 |
24.09.24 16:35:03 | 3 | 213,97 |
24.09.24 16:35:01 | 2 | 213,98 |
24.09.24 16:24:18 | 30 | 213,96 |
24.09.24 16:23:05 | 5 | 213,83 |
24.09.24 16:19:31 | 110 | 213,86 |
24.09.24 16:19:31 | 2 | 213,95 |
24.09.24 16:18:09 | 45 | 214,00 |
24.09.24 16:18:07 | 23 | 214,00 |
24.09.24 16:18:07 | 40 | 214,00 |
24.09.24 16:18:07 | 100 | 214,00 |
24.09.24 16:10:17 | 5 | 214,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:14 | 69 | 214,20 |
24.09.24 16:10:14 | 71 | 214,20 |
24.09.24 16:00:52 | 1,01 Tsd. | 214,19 |
24.09.24 15:54:15 | 26 | 214,72 |
24.09.24 15:54:15 | 70 | 214,72 |
24.09.24 15:49:43 | 69 | 214,81 |
24.09.24 15:02:53 | 80 | 214,78 |
24.09.24 15:02:53 | 70 | 214,78 |
24.09.24 14:54:44 | 23 | 214,62 |
24.09.24 14:46:49 | 3 | 214,53 |
24.09.24 14:39:24 | 12 | 214,51 |
24.09.24 14:34:58 | 7 | 214,56 |
24.09.24 14:11:20 | 16 | 214,69 |
24.09.24 14:11:03 | 29 | 214,72 |
24.09.24 14:11:03 | 70 | 214,72 |