SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:23 | 1 | 214,72 |
24.09.24 14:03:49 | 37 | 214,78 |
24.09.24 13:52:27 | 100 | 214,74 |
24.09.24 13:48:59 | 1 | 214,85 |
24.09.24 13:48:57 | 5 | 214,85 |
24.09.24 13:41:36 | 9 | 215,00 |
24.09.24 13:40:22 | 42 | 214,98 |
24.09.24 13:40:22 | 70 | 214,98 |
24.09.24 13:37:23 | 39 | 214,96 |
24.09.24 13:19:57 | 45 | 214,68 |
24.09.24 13:08:25 | 10 | 214,50 |
24.09.24 13:03:47 | 50 | 214,65 |
24.09.24 13:02:37 | 5 | 214,69 |
24.09.24 13:01:05 | 90 | 214,80 |
24.09.24 13:00:44 | 12 | 214,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:17 | 23 | 214,94 |
24.09.24 12:45:41 | 1 | 215,00 |
24.09.24 12:40:23 | 11 | 215,00 |
24.09.24 12:32:14 | 3 | 214,95 |
24.09.24 12:26:52 | 16 | 214,92 |
24.09.24 12:26:52 | 310 | 214,91 |
24.09.24 12:23:18 | 5 | 214,85 |
24.09.24 12:15:17 | 13 | 214,81 |
24.09.24 12:06:09 | 10 | 214,76 |
24.09.24 11:37:59 | 23 | 214,69 |
24.09.24 11:33:15 | 9 | 214,60 |
24.09.24 11:16:29 | 175 | 214,61 |
24.09.24 11:16:29 | 85 | 214,61 |
24.09.24 11:16:29 | 4 | 214,70 |
24.09.24 11:05:50 | 107 | 214,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:48 | 18 | 214,80 |
24.09.24 11:05:46 | 215 | 214,80 |
24.09.24 11:05:37 | 1 | 214,84 |
24.09.24 11:03:26 | 2 | 214,90 |
24.09.24 11:03:24 | 46 | 214,84 |
24.09.24 11:03:22 | 1 | 214,84 |
24.09.24 11:03:15 | 1 | 214,87 |
24.09.24 11:03:13 | 23 | 214,89 |
24.09.24 11:03:11 | 15 | 214,90 |
24.09.24 11:03:07 | 1 | 214,90 |
24.09.24 11:03:06 | 34 | 214,90 |
24.09.24 11:03:06 | 353 | 214,90 |
24.09.24 11:03:05 | 398 | 214,89 |
24.09.24 11:03:05 | 70 | 214,89 |
24.09.24 11:02:25 | 5 | 214,82 |