SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:43 | 2 | 214,53 |
24.09.24 09:11:53 | 46 | 214,93 |
24.09.24 09:11:35 | 70 | 214,95 |
24.09.24 09:06:40 | 325 | 215,00 |
24.09.24 09:04:15 | 6 | 215,00 |
24.09.24 09:04:15 | 23 | 215,00 |
24.09.24 09:04:07 | 9 | 215,03 |
24.09.24 09:04:07 | 4 | 215,03 |
24.09.24 09:04:07 | 23 | 215,03 |
24.09.24 09:04:07 | 64 | 215,03 |
24.09.24 09:04:07 | 23 | 215,03 |
24.09.24 09:04:07 | 72 | 215,03 |
24.09.24 09:04:07 | 28 | 215,03 |
24.09.24 09:04:07 | 40 | 215,03 |
24.09.24 09:04:07 | 4 | 215,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:07 | 1 | 215,03 |
24.09.24 09:04:07 | 46 | 215,03 |
24.09.24 09:04:07 | 4 | 215,03 |
23.09.24 17:21:41 | 35 | 213,90 |
23.09.24 17:10:20 | 40 | 213,89 |
23.09.24 17:06:15 | 3 | 213,94 |
23.09.24 16:48:50 | 2 | 213,90 |
23.09.24 16:35:46 | 90 | 213,80 |
23.09.24 16:18:36 | 2 | 214,03 |
23.09.24 16:14:03 | 12 | 214,12 |
23.09.24 16:08:38 | 10 | 214,01 |
23.09.24 16:07:46 | 20 | 214,16 |
23.09.24 16:05:32 | 6 | 214,02 |
23.09.24 16:05:19 | 11 | 214,03 |
23.09.24 15:53:29 | 9 | 213,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:36 | 1 | 213,95 |
23.09.24 15:49:14 | 3 | 213,79 |
23.09.24 15:47:12 | 817 | 213,70 |
23.09.24 15:47:11 | 488 | 213,70 |
23.09.24 15:34:16 | 1 | 213,90 |
23.09.24 15:14:24 | 1 | 213,85 |
23.09.24 15:06:32 | 1 | 214,00 |
23.09.24 15:02:25 | 23 | 214,04 |
23.09.24 14:53:56 | 1 | 213,95 |
23.09.24 14:53:25 | 160 | 213,90 |
23.09.24 14:41:16 | 16 | 213,99 |
23.09.24 14:39:39 | 48 | 213,99 |
23.09.24 14:39:26 | 23 | 214,01 |
23.09.24 14:28:01 | 32 | 214,06 |
23.09.24 14:10:47 | 32 | 213,90 |