SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:03 | 20 | 213,97 |
25.09.24 10:27:54 | 50 | 213,92 |
25.09.24 10:26:51 | 139 | 213,94 |
25.09.24 10:26:47 | 41 | 213,88 |
25.09.24 10:24:46 | 5 | 213,88 |
25.09.24 10:23:23 | 2 | 213,86 |
25.09.24 10:23:21 | 9 | 213,85 |
25.09.24 10:23:19 | 4 | 213,85 |
25.09.24 10:23:11 | 3 | 213,87 |
25.09.24 10:23:10 | 29 | 213,86 |
25.09.24 10:18:03 | 85 | 213,98 |
25.09.24 10:18:03 | 71 | 213,98 |
25.09.24 10:14:28 | 11 | 213,95 |
25.09.24 10:11:10 | 23 | 213,94 |
25.09.24 10:06:03 | 65 | 213,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:54:27 | 2 | 213,85 |
25.09.24 09:54:26 | 169 | 213,85 |
25.09.24 09:54:26 | 71 | 213,85 |
25.09.24 09:33:39 | 27 | 213,86 |
25.09.24 09:33:35 | 11 | 213,87 |
25.09.24 09:30:27 | 21 | 213,88 |
25.09.24 09:25:40 | 15 | 213,84 |
25.09.24 09:16:36 | 3 | 213,62 |
25.09.24 09:06:53 | 73 | 213,50 |
25.09.24 09:06:53 | 71 | 213,50 |
25.09.24 09:04:20 | 24 | 213,46 |
25.09.24 09:04:20 | 60 | 213,46 |
25.09.24 09:04:20 | 7 | 213,46 |
25.09.24 09:04:20 | 10 | 213,46 |
25.09.24 09:04:20 | 15 | 213,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:20 | 11 | 213,46 |
25.09.24 09:04:20 | 20 | 213,46 |
25.09.24 09:04:20 | 85 | 213,46 |
25.09.24 09:04:20 | 5 | 213,46 |
25.09.24 09:04:20 | 76 | 213,46 |
25.09.24 09:04:20 | 64 | 213,46 |
25.09.24 09:04:20 | 45 | 213,46 |
25.09.24 09:04:20 | 6 | 213,46 |
25.09.24 09:04:20 | 15 | 213,46 |
25.09.24 09:04:20 | 4 | 213,46 |
25.09.24 09:04:20 | 10 | 213,46 |
25.09.24 09:04:20 | 18 | 213,46 |
25.09.24 09:04:20 | 6 | 213,46 |
25.09.24 09:04:20 | 92 | 213,46 |
25.09.24 09:04:20 | 10 | 213,46 |