SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:49:45 | 400 | 210,39 |
13.09.24 14:46:35 | 100 | 210,43 |
13.09.24 14:44:03 | 10 | 210,37 |
13.09.24 14:28:13 | 15 | 210,50 |
13.09.24 14:27:38 | 3 | 210,53 |
13.09.24 14:24:47 | 5 | 210,49 |
13.09.24 14:18:25 | 3 | 210,53 |
13.09.24 13:57:05 | 4 | 210,44 |
13.09.24 13:55:10 | 5 | 210,46 |
13.09.24 13:45:23 | 23 | 210,45 |
13.09.24 13:45:22 | 44 | 210,45 |
13.09.24 13:45:22 | 72 | 210,44 |
13.09.24 13:41:55 | 2 | 210,36 |
13.09.24 13:38:34 | 118 | 210,31 |
13.09.24 13:32:31 | 50 | 210,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:21:10 | 35 | 210,41 |
13.09.24 13:21:09 | 47 | 210,41 |
13.09.24 13:19:51 | 3 | 210,41 |
13.09.24 13:06:17 | 8 | 210,46 |
13.09.24 12:58:34 | 27 | 210,53 |
13.09.24 12:51:33 | 45 | 210,39 |
13.09.24 12:49:09 | 25 | 210,42 |
13.09.24 12:41:47 | 28 | 210,33 |
13.09.24 12:39:17 | 47 | 210,40 |
13.09.24 12:35:53 | 5 | 210,51 |
13.09.24 12:29:01 | 10 | 210,52 |
13.09.24 12:24:38 | 3 | 210,49 |
13.09.24 11:55:32 | 20 | 210,40 |
13.09.24 11:52:02 | 5 | 210,41 |
13.09.24 11:45:39 | 1 | 210,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:44:47 | 1 | 210,42 |
13.09.24 11:40:06 | 200 | 210,47 |
13.09.24 11:35:41 | 50 | 210,42 |
13.09.24 11:31:02 | 2 | 210,40 |
13.09.24 11:31:02 | 72 | 210,40 |
13.09.24 11:30:28 | 149 | 210,26 |
13.09.24 11:30:28 | 72 | 210,26 |
13.09.24 11:30:28 | 469 | 210,28 |
13.09.24 11:30:28 | 977 | 210,28 |
13.09.24 11:30:28 | 488 | 210,28 |
13.09.24 11:25:39 | 50 | 210,44 |
13.09.24 11:22:35 | 47 | 210,47 |
13.09.24 11:21:59 | 2 | 210,53 |
13.09.24 11:12:26 | 11 | 210,39 |
13.09.24 11:09:22 | 30 | 210,38 |