SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:19:16 | 4 | 207,89 |
11.09.24 15:06:55 | 23 | 207,89 |
11.09.24 14:46:14 | 48 | 207,38 |
11.09.24 14:32:56 | 5 | 207,78 |
11.09.24 14:31:00 | 3 | 206,80 |
11.09.24 14:30:29 | 12 | 207,05 |
11.09.24 14:29:15 | 33 | 207,16 |
11.09.24 14:29:15 | 10 | 207,20 |
11.09.24 14:06:33 | 2 | 207,25 |
11.09.24 14:00:39 | 113 | 207,25 |
11.09.24 14:00:39 | 366 | 207,25 |
11.09.24 13:52:22 | 16 | 207,21 |
11.09.24 13:32:34 | 10 | 206,96 |
11.09.24 13:28:25 | 25 | 206,91 |
11.09.24 13:25:50 | 1 | 206,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:21:29 | 12 | 206,95 |
11.09.24 13:04:31 | 17 | 206,80 |
11.09.24 13:04:31 | 73 | 206,80 |
11.09.24 12:55:14 | 4 | 206,97 |
11.09.24 12:52:30 | 50 | 206,97 |
11.09.24 12:42:20 | 125 | 206,97 |
11.09.24 12:13:48 | 10 | 206,97 |
11.09.24 12:13:25 | 12 | 206,95 |
11.09.24 12:06:14 | 1 | 207,05 |
11.09.24 11:52:08 | 3 | 206,79 |
11.09.24 11:51:21 | 20 | 206,78 |
11.09.24 11:37:44 | 15 | 206,78 |
11.09.24 11:36:03 | 40 | 206,78 |
11.09.24 11:25:59 | 12 | 206,50 |
11.09.24 11:25:59 | 13 | 206,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:25:13 | 50 | 206,57 |
11.09.24 11:24:31 | 4 | 206,60 |
11.09.24 11:24:31 | 4 | 206,60 |
11.09.24 11:21:26 | 4 | 206,68 |
11.09.24 11:10:36 | 11 | 206,82 |
11.09.24 11:10:33 | 1 | 206,81 |
11.09.24 11:10:26 | 1 | 206,82 |
11.09.24 11:10:24 | 12 | 206,83 |
11.09.24 11:10:22 | 1 | 206,83 |
11.09.24 11:10:20 | 1 | 206,83 |
11.09.24 11:05:59 | 31 | 206,74 |
11.09.24 10:58:04 | 72 | 206,68 |
11.09.24 10:53:42 | 91 | 206,77 |
11.09.24 10:53:40 | 9 | 206,77 |
11.09.24 10:53:38 | 4 | 206,77 |