SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:41 | 90 | 210,40 |
13.09.24 09:05:45 | 3 | 210,30 |
13.09.24 09:04:48 | 160 | 210,45 |
13.09.24 09:04:28 | 30 | 210,31 |
13.09.24 09:04:28 | 24 | 210,31 |
13.09.24 09:04:28 | 11 | 210,31 |
13.09.24 09:04:28 | 23 | 210,31 |
13.09.24 09:04:28 | 27 | 210,31 |
13.09.24 09:04:28 | 10 | 210,31 |
13.09.24 09:04:28 | 53 | 210,31 |
13.09.24 09:04:28 | 65 | 210,31 |
13.09.24 09:04:28 | 45 | 210,31 |
13.09.24 09:04:28 | 3 | 210,31 |
13.09.24 09:04:28 | 2 | 210,31 |
13.09.24 09:04:28 | 25 | 210,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:28 | 1 | 210,31 |
12.09.24 17:35:24 | 4 | 209,72 |
12.09.24 17:35:24 | 6 | 209,72 |
12.09.24 17:35:24 | 7 | 209,72 |
12.09.24 17:24:18 | 24 | 209,75 |
12.09.24 17:15:56 | 10 | 209,78 |
12.09.24 16:51:48 | 1 | 209,59 |
12.09.24 16:49:17 | 25 | 209,68 |
12.09.24 16:48:04 | 25 | 209,61 |
12.09.24 16:42:06 | 1 | 209,70 |
12.09.24 16:41:09 | 37 | 209,72 |
12.09.24 16:39:39 | 15 | 209,63 |
12.09.24 16:36:18 | 23 | 209,59 |
12.09.24 16:36:18 | 72 | 209,59 |
12.09.24 16:35:47 | 25 | 209,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:02 | 924 | 209,85 |
12.09.24 16:33:04 | 40 | 209,79 |
12.09.24 16:33:02 | 13 | 209,79 |
12.09.24 16:32:58 | 30 | 209,79 |
12.09.24 16:32:56 | 9 | 209,79 |
12.09.24 16:32:54 | 1 | 209,79 |
12.09.24 16:32:51 | 6 | 209,76 |
12.09.24 16:28:42 | 305 | 209,70 |
12.09.24 16:13:16 | 47 | 209,47 |
12.09.24 15:56:20 | 248 | 209,10 |
12.09.24 15:56:20 | 72 | 209,10 |
12.09.24 15:54:57 | 10 | 209,09 |
12.09.24 15:49:34 | 2 | 208,88 |
12.09.24 15:47:41 | 10 | 209,00 |
12.09.24 15:47:41 | 100 | 209,00 |