SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:04:03 | 7 | 209,95 |
12.09.24 11:01:44 | 10 | 209,94 |
12.09.24 10:42:09 | 72 | 209,96 |
12.09.24 10:41:01 | 10 | 209,93 |
12.09.24 10:40:58 | 2 | 209,94 |
12.09.24 10:40:18 | 15 | 209,92 |
12.09.24 10:39:55 | 30 | 209,94 |
12.09.24 10:38:01 | 35 | 209,95 |
12.09.24 10:37:57 | 47 | 209,95 |
12.09.24 10:37:56 | 4 | 209,96 |
12.09.24 10:37:54 | 8 | 209,96 |
12.09.24 10:37:08 | 65 | 210,00 |
12.09.24 10:35:55 | 95 | 209,98 |
12.09.24 10:35:54 | 70 | 209,97 |
12.09.24 10:35:51 | 94 | 209,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:35:23 | 32 | 210,00 |
12.09.24 10:33:07 | 47 | 209,90 |
12.09.24 10:27:31 | 145 | 209,87 |
12.09.24 10:10:53 | 5 | 210,01 |
12.09.24 10:06:16 | 12 | 210,03 |
12.09.24 10:02:33 | 96 | 209,96 |
12.09.24 10:01:44 | 2 | 209,95 |
12.09.24 10:00:46 | 121 | 209,95 |
12.09.24 09:53:50 | 14 | 209,96 |
12.09.24 09:50:09 | 5 | 210,13 |
12.09.24 09:47:33 | 45 | 210,16 |
12.09.24 09:45:05 | 47 | 210,18 |
12.09.24 09:43:40 | 15 | 210,21 |
12.09.24 09:33:17 | 28 | 210,19 |
12.09.24 09:33:17 | 72 | 210,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:26:39 | 3 | 210,23 |
12.09.24 09:25:36 | 25 | 210,24 |
12.09.24 09:15:10 | 4 | 210,16 |
12.09.24 09:04:08 | 8 | 210,24 |
12.09.24 09:04:08 | 12 | 210,24 |
12.09.24 09:04:08 | 10 | 210,24 |
12.09.24 09:04:08 | 2 | 210,24 |
12.09.24 09:04:08 | 48 | 210,24 |
12.09.24 09:04:08 | 10 | 210,24 |
12.09.24 09:04:08 | 1 | 210,24 |
12.09.24 09:04:08 | 12 | 210,24 |
12.09.24 09:04:08 | 6 | 210,24 |
12.09.24 09:04:08 | 34 | 210,24 |
12.09.24 09:04:08 | 44 | 210,24 |
12.09.24 09:04:08 | 1 | 210,24 |