SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:25:59 | 13 | 206,50 |
11.09.24 11:25:13 | 50 | 206,57 |
11.09.24 11:24:31 | 4 | 206,60 |
11.09.24 11:24:31 | 4 | 206,60 |
11.09.24 11:21:26 | 4 | 206,68 |
11.09.24 11:10:36 | 11 | 206,82 |
11.09.24 11:10:33 | 1 | 206,81 |
11.09.24 11:10:26 | 1 | 206,82 |
11.09.24 11:10:24 | 12 | 206,83 |
11.09.24 11:10:22 | 1 | 206,83 |
11.09.24 11:10:20 | 1 | 206,83 |
11.09.24 11:05:59 | 31 | 206,74 |
11.09.24 10:58:04 | 72 | 206,68 |
11.09.24 10:53:42 | 91 | 206,77 |
11.09.24 10:53:40 | 9 | 206,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:53:38 | 4 | 206,77 |
11.09.24 10:53:35 | 96 | 206,77 |
11.09.24 10:53:34 | 1 | 206,77 |
11.09.24 10:53:32 | 1 | 206,77 |
11.09.24 10:53:30 | 256 | 206,76 |
11.09.24 10:53:29 | 2 | 206,76 |
11.09.24 10:53:28 | 1 | 206,76 |
11.09.24 10:53:19 | 4 | 206,77 |
11.09.24 10:51:34 | 4 | 206,73 |
11.09.24 10:51:27 | 4 | 206,76 |
11.09.24 10:51:21 | 5 | 206,78 |
11.09.24 10:51:20 | 2 | 206,78 |
11.09.24 10:51:19 | 12 | 206,79 |
11.09.24 10:51:18 | 4 | 206,79 |
11.09.24 10:51:16 | 79 | 206,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:39:29 | 2 | 206,75 |
11.09.24 10:37:48 | 3 | 206,75 |
11.09.24 10:35:06 | 5 | 206,80 |
11.09.24 10:34:31 | 12 | 206,83 |
11.09.24 10:27:59 | 1 | 207,03 |
11.09.24 10:21:24 | 24 | 207,06 |
11.09.24 10:20:52 | 3 | 207,03 |
11.09.24 10:19:19 | 5 | 207,06 |
11.09.24 10:18:42 | 65 | 207,03 |
11.09.24 10:17:20 | 9 | 206,94 |
11.09.24 10:13:31 | 4 | 207,00 |
11.09.24 10:13:31 | 1 | 207,00 |
11.09.24 10:12:31 | 48 | 207,03 |
11.09.24 10:12:31 | 2 | 207,03 |
11.09.24 10:11:31 | 47 | 207,09 |