Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:23 | - | 96,290 |
18.09.24 13:02:00 | - | 96,280 |
18.09.24 13:01:12 | - | 96,290 |
18.09.24 13:00:50 | - | 96,270 |
18.09.24 13:00:22 | - | 96,270 |
18.09.24 12:59:46 | - | 96,260 |
18.09.24 12:59:31 | - | 96,260 |
18.09.24 12:59:22 | - | 96,250 |
18.09.24 12:58:41 | - | 96,250 |
18.09.24 12:58:28 | - | 96,270 |
18.09.24 12:57:39 | - | 96,250 |
18.09.24 12:57:20 | - | 96,240 |
18.09.24 12:57:09 | - | 96,250 |
18.09.24 12:56:59 | - | 96,260 |
18.09.24 12:56:55 | - | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:50 | - | 96,230 |
18.09.24 12:56:11 | - | 96,240 |
18.09.24 12:55:46 | - | 96,240 |
18.09.24 12:55:13 | - | 96,230 |
18.09.24 12:54:24 | - | 96,230 |
18.09.24 12:54:19 | - | 96,220 |
18.09.24 12:54:11 | - | 96,220 |
18.09.24 12:53:38 | - | 96,230 |
18.09.24 12:53:28 | - | 96,220 |
18.09.24 12:53:14 | - | 96,230 |
18.09.24 12:53:05 | - | 96,220 |
18.09.24 12:52:51 | - | 96,240 |
18.09.24 12:52:50 | - | 96,220 |
18.09.24 12:52:50 | - | 96,220 |
18.09.24 12:52:03 | - | 96,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:50:31 | - | 96,220 |
18.09.24 12:49:41 | - | 96,220 |
18.09.24 12:49:07 | - | 96,220 |
18.09.24 12:48:33 | - | 96,220 |
18.09.24 12:46:46 | - | 96,230 |
18.09.24 12:46:05 | - | 96,220 |
18.09.24 12:44:35 | - | 96,220 |
18.09.24 12:44:24 | - | 96,220 |
18.09.24 12:44:21 | - | 96,220 |
18.09.24 12:44:14 | - | 96,210 |
18.09.24 12:44:02 | - | 96,190 |
18.09.24 12:44:01 | - | 96,170 |
18.09.24 12:43:13 | - | 96,180 |
18.09.24 12:42:26 | - | 96,190 |
18.09.24 12:42:18 | - | 96,220 |