Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:48:17 | - | 96,310 |
18.09.24 13:47:50 | - | 96,310 |
18.09.24 13:47:03 | - | 96,300 |
18.09.24 13:46:54 | - | 96,290 |
18.09.24 13:46:24 | - | 96,300 |
18.09.24 13:46:00 | - | 96,280 |
18.09.24 13:45:24 | - | 96,270 |
18.09.24 13:44:47 | - | 96,280 |
18.09.24 13:44:39 | - | 96,270 |
18.09.24 13:44:14 | - | 96,280 |
18.09.24 13:44:02 | - | 96,280 |
18.09.24 13:43:29 | - | 96,310 |
18.09.24 13:43:03 | - | 96,310 |
18.09.24 13:42:49 | - | 96,320 |
18.09.24 13:42:35 | - | 96,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:42:03 | - | 96,320 |
18.09.24 13:41:33 | - | 96,330 |
18.09.24 13:41:08 | - | 96,340 |
18.09.24 13:40:46 | - | 96,340 |
18.09.24 13:40:32 | - | 96,360 |
18.09.24 13:40:16 | - | 96,370 |
18.09.24 13:40:09 | - | 96,360 |
18.09.24 13:39:53 | - | 96,360 |
18.09.24 13:39:32 | - | 96,390 |
18.09.24 13:38:34 | - | 96,360 |
18.09.24 13:37:41 | - | 96,390 |
18.09.24 13:36:32 | - | 96,360 |
18.09.24 13:36:13 | - | 96,340 |
18.09.24 13:35:48 | - | 96,330 |
18.09.24 13:35:47 | - | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:34:54 | - | 96,340 |
18.09.24 13:34:28 | - | 96,360 |
18.09.24 13:34:17 | - | 96,360 |
18.09.24 13:34:13 | - | 96,350 |
18.09.24 13:33:55 | - | 96,370 |
18.09.24 13:33:24 | - | 96,360 |
18.09.24 13:33:14 | - | 96,350 |
18.09.24 13:33:03 | - | 96,370 |
18.09.24 13:32:50 | - | 96,360 |
18.09.24 13:32:30 | - | 96,340 |
18.09.24 13:31:33 | - | 96,350 |
18.09.24 13:30:14 | - | 96,370 |
18.09.24 13:28:30 | - | 96,360 |
18.09.24 13:27:52 | - | 96,350 |
18.09.24 13:27:20 | - | 96,350 |