Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:13 | - | 96,400 |
18.09.24 13:21:06 | - | 96,390 |
18.09.24 13:20:32 | - | 96,390 |
18.09.24 13:20:21 | - | 96,370 |
18.09.24 13:20:11 | - | 96,390 |
18.09.24 13:20:11 | - | 96,390 |
18.09.24 13:19:43 | - | 96,360 |
18.09.24 13:19:07 | - | 96,350 |
18.09.24 13:18:55 | - | 96,340 |
18.09.24 13:18:18 | - | 96,360 |
18.09.24 13:17:39 | - | 96,360 |
18.09.24 13:17:34 | - | 96,350 |
18.09.24 13:16:55 | - | 96,350 |
18.09.24 13:16:29 | - | 96,350 |
18.09.24 13:15:23 | - | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:17 | - | 96,320 |
18.09.24 13:14:35 | - | 96,340 |
18.09.24 13:12:31 | - | 96,340 |
18.09.24 13:08:44 | - | 96,320 |
18.09.24 13:08:20 | - | 96,320 |
18.09.24 13:07:42 | - | 96,340 |
18.09.24 13:07:31 | - | 96,340 |
18.09.24 13:07:17 | - | 96,330 |
18.09.24 13:07:05 | - | 96,320 |
18.09.24 13:06:51 | - | 96,330 |
18.09.24 13:06:39 | - | 96,320 |
18.09.24 13:06:32 | - | 96,330 |
18.09.24 13:06:23 | - | 96,320 |
18.09.24 13:06:06 | - | 96,330 |
18.09.24 13:05:40 | - | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:26 | - | 96,330 |
18.09.24 13:05:11 | - | 96,340 |
18.09.24 13:05:10 | - | 96,330 |
18.09.24 13:04:54 | - | 96,340 |
18.09.24 13:04:54 | - | 96,320 |
18.09.24 13:04:54 | - | 96,320 |
18.09.24 13:04:54 | - | 96,320 |
18.09.24 13:04:54 | - | 96,320 |
18.09.24 13:04:54 | - | 96,320 |
18.09.24 13:04:54 | - | 96,320 |
18.09.24 13:04:54 | - | 96,320 |
18.09.24 13:04:54 | - | 96,320 |
18.09.24 13:04:54 | - | 96,320 |
18.09.24 13:04:54 | - | 96,320 |
18.09.24 13:04:54 | - | 96,320 |