Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:16 | - | 96,390 |
18.09.24 14:38:25 | - | 96,370 |
18.09.24 14:38:04 | - | 96,370 |
18.09.24 14:37:54 | - | 96,390 |
18.09.24 14:37:27 | - | 96,390 |
18.09.24 14:36:43 | - | 96,350 |
18.09.24 14:35:56 | - | 96,340 |
18.09.24 14:35:12 | - | 96,330 |
18.09.24 14:34:53 | - | 96,320 |
18.09.24 14:33:51 | - | 96,320 |
18.09.24 14:33:25 | - | 96,340 |
18.09.24 14:33:25 | - | 96,320 |
18.09.24 14:33:02 | - | 96,310 |
18.09.24 14:32:47 | - | 96,310 |
18.09.24 14:32:47 | - | 96,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:47 | - | 96,310 |
18.09.24 14:32:47 | - | 96,310 |
18.09.24 14:32:47 | - | 96,310 |
18.09.24 14:32:47 | - | 96,310 |
18.09.24 14:32:47 | - | 96,310 |
18.09.24 14:32:47 | - | 96,310 |
18.09.24 14:32:47 | - | 96,310 |
18.09.24 14:32:47 | - | 96,310 |
18.09.24 14:32:47 | - | 96,310 |
18.09.24 14:32:13 | - | 96,320 |
18.09.24 14:32:01 | - | 96,330 |
18.09.24 14:29:18 | - | 96,270 |
18.09.24 14:29:10 | - | 96,260 |
18.09.24 14:28:49 | - | 96,260 |
18.09.24 14:28:49 | - | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:33 | - | 96,230 |
18.09.24 14:28:09 | - | 96,250 |
18.09.24 14:28:05 | - | 96,240 |
18.09.24 14:27:28 | - | 96,240 |
18.09.24 14:27:08 | - | 96,220 |
18.09.24 14:26:57 | - | 96,230 |
18.09.24 14:26:51 | - | 96,220 |
18.09.24 14:26:13 | - | 96,220 |
18.09.24 14:25:42 | - | 96,220 |
18.09.24 14:25:10 | - | 96,190 |
18.09.24 14:24:43 | - | 96,190 |
18.09.24 14:24:32 | - | 96,190 |
18.09.24 14:24:02 | - | 96,160 |
18.09.24 14:23:57 | - | 96,170 |
18.09.24 14:23:57 | - | 96,170 |