Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:57:31 | - | 96,350 |
18.09.24 14:57:10 | - | 96,330 |
18.09.24 14:56:28 | - | 96,330 |
18.09.24 14:56:22 | - | 96,330 |
18.09.24 14:56:01 | - | 96,330 |
18.09.24 14:55:41 | - | 96,330 |
18.09.24 14:55:13 | - | 96,320 |
18.09.24 14:55:02 | - | 96,330 |
18.09.24 14:54:10 | - | 96,320 |
18.09.24 14:53:52 | - | 96,320 |
18.09.24 14:53:24 | - | 96,330 |
18.09.24 14:53:24 | - | 96,310 |
18.09.24 14:53:24 | - | 96,310 |
18.09.24 14:53:24 | - | 96,310 |
18.09.24 14:52:51 | - | 96,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:52:24 | - | 96,320 |
18.09.24 14:51:45 | - | 96,300 |
18.09.24 14:51:11 | - | 96,320 |
18.09.24 14:51:07 | - | 96,300 |
18.09.24 14:50:25 | - | 96,300 |
18.09.24 14:49:55 | - | 96,320 |
18.09.24 14:49:04 | - | 96,330 |
18.09.24 14:48:18 | - | 96,310 |
18.09.24 14:47:32 | - | 96,330 |
18.09.24 14:47:11 | - | 96,320 |
18.09.24 14:46:36 | - | 96,330 |
18.09.24 14:46:23 | - | 96,350 |
18.09.24 14:45:42 | - | 96,390 |
18.09.24 14:45:20 | - | 96,390 |
18.09.24 14:45:09 | - | 96,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:44:59 | - | 96,360 |
18.09.24 14:44:36 | - | 96,350 |
18.09.24 14:43:47 | - | 96,370 |
18.09.24 14:43:21 | - | 96,390 |
18.09.24 14:43:08 | - | 96,390 |
18.09.24 14:42:39 | - | 96,400 |
18.09.24 14:42:30 | - | 96,390 |
18.09.24 14:42:01 | - | 96,390 |
18.09.24 14:41:07 | - | 96,370 |
18.09.24 14:40:54 | - | 96,360 |
18.09.24 14:40:40 | - | 96,360 |
18.09.24 14:40:12 | - | 96,390 |
18.09.24 14:40:03 | - | 96,370 |
18.09.24 14:39:16 | - | 96,390 |
18.09.24 14:38:25 | - | 96,370 |