Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:18:43 | - | 96,220 |
18.09.24 14:18:21 | - | 96,220 |
18.09.24 14:18:03 | - | 96,220 |
18.09.24 14:17:44 | - | 96,220 |
18.09.24 14:17:36 | - | 96,210 |
18.09.24 14:17:23 | - | 96,210 |
18.09.24 14:16:57 | - | 96,190 |
18.09.24 14:16:34 | - | 96,170 |
18.09.24 14:15:58 | - | 96,180 |
18.09.24 14:15:25 | - | 96,170 |
18.09.24 14:15:01 | - | 96,170 |
18.09.24 14:14:38 | - | 96,180 |
18.09.24 14:14:07 | - | 96,150 |
18.09.24 14:13:45 | - | 96,170 |
18.09.24 14:13:24 | - | 96,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:13:15 | - | 96,210 |
18.09.24 14:12:56 | - | 96,220 |
18.09.24 14:11:29 | - | 96,210 |
18.09.24 14:11:05 | - | 96,230 |
18.09.24 14:10:31 | - | 96,220 |
18.09.24 14:09:55 | - | 96,240 |
18.09.24 14:09:19 | - | 96,250 |
18.09.24 14:08:34 | - | 96,240 |
18.09.24 14:08:27 | - | 96,240 |
18.09.24 14:07:41 | - | 96,220 |
18.09.24 14:06:12 | - | 96,230 |
18.09.24 14:05:44 | - | 96,230 |
18.09.24 14:05:44 | - | 96,230 |
18.09.24 14:05:44 | - | 96,230 |
18.09.24 14:05:34 | - | 96,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:04:05 | - | 96,250 |
18.09.24 14:03:19 | - | 96,240 |
18.09.24 14:03:11 | - | 96,230 |
18.09.24 14:03:02 | - | 96,240 |
18.09.24 14:02:06 | - | 96,250 |
18.09.24 14:01:47 | - | 96,240 |
18.09.24 14:01:31 | - | 96,240 |
18.09.24 14:01:17 | - | 96,240 |
18.09.24 14:00:32 | - | 96,270 |
18.09.24 14:00:09 | - | 96,270 |
18.09.24 13:59:58 | - | 96,280 |
18.09.24 13:59:38 | - | 96,290 |
18.09.24 13:58:28 | - | 96,310 |
18.09.24 13:57:30 | - | 96,290 |
18.09.24 13:57:15 | - | 96,290 |