Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:47 | - | 96,240 |
18.09.24 14:01:31 | - | 96,240 |
18.09.24 14:01:17 | - | 96,240 |
18.09.24 14:00:32 | - | 96,270 |
18.09.24 14:00:09 | - | 96,270 |
18.09.24 13:59:58 | - | 96,280 |
18.09.24 13:59:38 | - | 96,290 |
18.09.24 13:58:28 | - | 96,310 |
18.09.24 13:57:30 | - | 96,290 |
18.09.24 13:57:15 | - | 96,290 |
18.09.24 13:56:37 | - | 96,290 |
18.09.24 13:56:21 | - | 96,290 |
18.09.24 13:55:48 | - | 96,300 |
18.09.24 13:54:58 | - | 96,280 |
18.09.24 13:54:43 | - | 96,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:54:31 | - | 96,280 |
18.09.24 13:54:10 | - | 96,290 |
18.09.24 13:53:54 | - | 96,280 |
18.09.24 13:53:43 | - | 96,290 |
18.09.24 13:53:25 | - | 96,280 |
18.09.24 13:51:35 | - | 96,300 |
18.09.24 13:51:05 | - | 96,290 |
18.09.24 13:50:48 | - | 96,280 |
18.09.24 13:50:35 | - | 96,260 |
18.09.24 13:50:02 | - | 96,280 |
18.09.24 13:49:53 | - | 96,290 |
18.09.24 13:48:56 | - | 96,280 |
18.09.24 13:48:35 | - | 96,300 |
18.09.24 13:48:17 | - | 96,310 |
18.09.24 13:47:50 | - | 96,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:03 | - | 96,300 |
18.09.24 13:46:54 | - | 96,290 |
18.09.24 13:46:24 | - | 96,300 |
18.09.24 13:46:00 | - | 96,280 |
18.09.24 13:45:24 | - | 96,270 |
18.09.24 13:44:47 | - | 96,280 |
18.09.24 13:44:39 | - | 96,270 |
18.09.24 13:44:14 | - | 96,280 |
18.09.24 13:44:02 | - | 96,280 |
18.09.24 13:43:29 | - | 96,310 |
18.09.24 13:43:03 | - | 96,310 |
18.09.24 13:42:49 | - | 96,320 |
18.09.24 13:42:35 | - | 96,310 |
18.09.24 13:42:03 | - | 96,320 |
18.09.24 13:41:33 | - | 96,330 |