Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:45:42 | - | 96,390 |
18.09.24 14:45:20 | - | 96,390 |
18.09.24 14:45:09 | - | 96,370 |
18.09.24 14:44:59 | - | 96,360 |
18.09.24 14:44:36 | - | 96,350 |
18.09.24 14:43:47 | - | 96,370 |
18.09.24 14:43:21 | - | 96,390 |
18.09.24 14:43:08 | - | 96,390 |
18.09.24 14:42:39 | - | 96,400 |
18.09.24 14:42:30 | - | 96,390 |
18.09.24 14:42:01 | - | 96,390 |
18.09.24 14:41:07 | - | 96,370 |
18.09.24 14:40:54 | - | 96,360 |
18.09.24 14:40:40 | - | 96,360 |
18.09.24 14:40:12 | - | 96,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:03 | - | 96,370 |
18.09.24 14:39:16 | - | 96,390 |
18.09.24 14:38:25 | - | 96,370 |
18.09.24 14:38:04 | - | 96,370 |
18.09.24 14:37:54 | - | 96,390 |
18.09.24 14:37:27 | - | 96,390 |
18.09.24 14:36:43 | - | 96,350 |
18.09.24 14:35:56 | - | 96,340 |
18.09.24 14:35:12 | - | 96,330 |
18.09.24 14:34:53 | - | 96,320 |
18.09.24 14:33:51 | - | 96,320 |
18.09.24 14:33:25 | - | 96,340 |
18.09.24 14:33:25 | - | 96,320 |
18.09.24 14:33:02 | - | 96,310 |
18.09.24 14:32:47 | - | 96,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:47 | - | 96,310 |
18.09.24 14:32:47 | - | 96,310 |
18.09.24 14:32:47 | - | 96,310 |
18.09.24 14:32:47 | - | 96,310 |
18.09.24 14:32:47 | - | 96,310 |
18.09.24 14:32:47 | - | 96,310 |
18.09.24 14:32:47 | - | 96,310 |
18.09.24 14:32:47 | - | 96,310 |
18.09.24 14:32:47 | - | 96,310 |
18.09.24 14:32:47 | - | 96,310 |
18.09.24 14:32:13 | - | 96,320 |
18.09.24 14:32:01 | - | 96,330 |
18.09.24 14:29:18 | - | 96,270 |
18.09.24 14:29:10 | - | 96,260 |
18.09.24 14:28:49 | - | 96,260 |