Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:49 | - | 96,250 |
18.09.24 14:28:33 | - | 96,230 |
18.09.24 14:28:09 | - | 96,250 |
18.09.24 14:28:05 | - | 96,240 |
18.09.24 14:27:28 | - | 96,240 |
18.09.24 14:27:08 | - | 96,220 |
18.09.24 14:26:57 | - | 96,230 |
18.09.24 14:26:51 | - | 96,220 |
18.09.24 14:26:13 | - | 96,220 |
18.09.24 14:25:42 | - | 96,220 |
18.09.24 14:25:10 | - | 96,190 |
18.09.24 14:24:43 | - | 96,190 |
18.09.24 14:24:32 | - | 96,190 |
18.09.24 14:24:02 | - | 96,160 |
18.09.24 14:23:57 | - | 96,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:57 | - | 96,170 |
18.09.24 14:23:21 | - | 96,160 |
18.09.24 14:23:07 | - | 96,170 |
18.09.24 14:22:29 | - | 96,180 |
18.09.24 14:22:11 | - | 96,160 |
18.09.24 14:21:11 | - | 96,160 |
18.09.24 14:20:56 | - | 96,170 |
18.09.24 14:20:32 | - | 96,190 |
18.09.24 14:20:20 | - | 96,180 |
18.09.24 14:19:42 | - | 96,220 |
18.09.24 14:19:21 | - | 96,230 |
18.09.24 14:19:11 | - | 96,220 |
18.09.24 14:18:43 | - | 96,220 |
18.09.24 14:18:21 | - | 96,220 |
18.09.24 14:18:03 | - | 96,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:44 | - | 96,220 |
18.09.24 14:17:36 | - | 96,210 |
18.09.24 14:17:23 | - | 96,210 |
18.09.24 14:16:57 | - | 96,190 |
18.09.24 14:16:34 | - | 96,170 |
18.09.24 14:15:58 | - | 96,180 |
18.09.24 14:15:25 | - | 96,170 |
18.09.24 14:15:01 | - | 96,170 |
18.09.24 14:14:38 | - | 96,180 |
18.09.24 14:14:07 | - | 96,150 |
18.09.24 14:13:45 | - | 96,170 |
18.09.24 14:13:24 | - | 96,180 |
18.09.24 14:13:15 | - | 96,210 |
18.09.24 14:12:56 | - | 96,220 |
18.09.24 14:11:29 | - | 96,210 |