Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:07:50 | - | 96,220 |
18.09.24 15:07:22 | - | 96,220 |
18.09.24 15:07:03 | - | 96,230 |
18.09.24 15:06:43 | - | 96,250 |
18.09.24 15:06:11 | - | 96,250 |
18.09.24 15:05:49 | - | 96,240 |
18.09.24 15:05:05 | - | 96,250 |
18.09.24 15:03:53 | - | 96,260 |
18.09.24 15:03:27 | - | 96,290 |
18.09.24 15:02:48 | - | 96,300 |
18.09.24 15:02:18 | - | 96,280 |
18.09.24 15:01:36 | - | 96,310 |
18.09.24 15:00:50 | - | 96,330 |
18.09.24 15:00:09 | - | 96,350 |
18.09.24 14:59:15 | - | 96,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:58:35 | - | 96,340 |
18.09.24 14:58:26 | - | 96,340 |
18.09.24 14:57:42 | - | 96,340 |
18.09.24 14:57:31 | - | 96,350 |
18.09.24 14:57:10 | - | 96,330 |
18.09.24 14:56:28 | - | 96,330 |
18.09.24 14:56:22 | - | 96,330 |
18.09.24 14:56:01 | - | 96,330 |
18.09.24 14:55:41 | - | 96,330 |
18.09.24 14:55:13 | - | 96,320 |
18.09.24 14:55:02 | - | 96,330 |
18.09.24 14:54:10 | - | 96,320 |
18.09.24 14:53:52 | - | 96,320 |
18.09.24 14:53:24 | - | 96,330 |
18.09.24 14:53:24 | - | 96,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:24 | - | 96,310 |
18.09.24 14:53:24 | - | 96,310 |
18.09.24 14:52:51 | - | 96,330 |
18.09.24 14:52:24 | - | 96,320 |
18.09.24 14:51:45 | - | 96,300 |
18.09.24 14:51:11 | - | 96,320 |
18.09.24 14:51:07 | - | 96,300 |
18.09.24 14:50:25 | - | 96,300 |
18.09.24 14:49:55 | - | 96,320 |
18.09.24 14:49:04 | - | 96,330 |
18.09.24 14:48:18 | - | 96,310 |
18.09.24 14:47:32 | - | 96,330 |
18.09.24 14:47:11 | - | 96,320 |
18.09.24 14:46:36 | - | 96,330 |
18.09.24 14:46:23 | - | 96,350 |