Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:53 | - | 96,180 |
18.09.24 16:12:07 | - | 96,150 |
18.09.24 16:11:06 | - | 96,220 |
18.09.24 16:10:28 | - | 96,180 |
18.09.24 16:09:25 | - | 96,140 |
18.09.24 16:09:15 | - | 96,160 |
18.09.24 16:08:25 | - | 96,110 |
18.09.24 16:07:23 | - | 96,160 |
18.09.24 16:07:23 | - | 96,160 |
18.09.24 16:07:23 | - | 96,160 |
18.09.24 16:06:11 | - | 96,140 |
18.09.24 16:05:19 | - | 96,170 |
18.09.24 16:04:55 | - | 96,140 |
18.09.24 16:04:35 | - | 96,110 |
18.09.24 16:03:32 | - | 96,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:01 | - | 96,140 |
18.09.24 16:01:07 | - | 96,160 |
18.09.24 16:00:24 | - | 96,130 |
18.09.24 15:59:42 | - | 96,150 |
18.09.24 15:58:08 | - | 96,160 |
18.09.24 15:57:38 | - | 96,150 |
18.09.24 15:56:07 | - | 96,180 |
18.09.24 15:55:25 | - | 96,190 |
18.09.24 15:54:27 | - | 96,180 |
18.09.24 15:53:46 | - | 96,220 |
18.09.24 15:52:52 | - | 96,190 |
18.09.24 15:51:41 | - | 96,210 |
18.09.24 15:50:47 | - | 96,140 |
18.09.24 15:50:47 | - | 96,140 |
18.09.24 15:50:47 | - | 96,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:25 | - | 96,120 |
18.09.24 15:48:13 | - | 96,080 |
18.09.24 15:46:57 | - | 96,090 |
18.09.24 15:46:52 | - | 96,100 |
18.09.24 15:45:58 | - | 96,100 |
18.09.24 15:44:41 | - | 96,080 |
18.09.24 15:44:15 | - | 96,070 |
18.09.24 15:43:34 | - | 96,080 |
18.09.24 15:42:20 | - | 96,050 |
18.09.24 15:41:49 | - | 96,080 |
18.09.24 15:41:49 | - | 96,080 |
18.09.24 15:41:49 | - | 96,080 |
18.09.24 15:41:49 | - | 96,080 |
18.09.24 15:40:53 | - | 96,030 |
18.09.24 15:40:10 | - | 96,030 |