Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:29 | - | 95,900 |
18.09.24 17:36:23 | - | 95,490 |
18.09.24 17:36:18 | - | 95,490 |
18.09.24 17:36:18 | - | 95,490 |
18.09.24 17:36:09 | - | 95,510 |
18.09.24 17:29:06 | - | 96,160 |
18.09.24 17:28:30 | - | 96,170 |
18.09.24 17:28:16 | - | 96,160 |
18.09.24 17:27:47 | - | 96,160 |
18.09.24 17:27:26 | - | 96,150 |
18.09.24 17:27:04 | - | 96,140 |
18.09.24 17:26:38 | - | 96,150 |
18.09.24 17:26:12 | - | 96,160 |
18.09.24 17:25:46 | - | 96,130 |
18.09.24 17:25:31 | - | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:26 | - | 96,150 |
18.09.24 17:24:51 | - | 96,170 |
18.09.24 17:24:11 | - | 96,140 |
18.09.24 17:24:11 | - | 96,130 |
18.09.24 17:24:11 | - | 96,130 |
18.09.24 17:24:11 | - | 96,130 |
18.09.24 17:24:11 | - | 96,130 |
18.09.24 17:24:11 | - | 96,130 |
18.09.24 17:24:11 | - | 96,130 |
18.09.24 17:23:55 | - | 96,170 |
18.09.24 17:23:38 | - | 96,180 |
18.09.24 17:23:13 | - | 96,190 |
18.09.24 17:22:57 | - | 96,160 |
18.09.24 17:21:37 | - | 96,180 |
18.09.24 17:21:09 | - | 96,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:35 | - | 96,160 |
18.09.24 17:19:38 | - | 96,150 |
18.09.24 17:18:57 | - | 96,140 |
18.09.24 17:18:30 | - | 96,160 |
18.09.24 17:18:01 | - | 96,150 |
18.09.24 17:17:52 | - | 96,170 |
18.09.24 17:17:17 | - | 96,170 |
18.09.24 17:17:00 | - | 96,180 |
18.09.24 17:16:31 | - | 96,170 |
18.09.24 17:16:24 | - | 96,170 |
18.09.24 17:15:45 | - | 96,190 |
18.09.24 17:15:22 | - | 96,180 |
18.09.24 17:14:34 | - | 96,190 |
18.09.24 17:14:17 | - | 96,160 |
18.09.24 17:12:50 | - | 96,130 |