Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:15 | - | 96,150 |
18.09.24 17:11:42 | - | 96,170 |
18.09.24 17:11:09 | - | 96,190 |
18.09.24 17:10:22 | - | 96,190 |
18.09.24 17:09:46 | - | 96,230 |
18.09.24 17:08:47 | - | 96,230 |
18.09.24 17:07:49 | - | 96,220 |
18.09.24 17:06:53 | - | 96,220 |
18.09.24 17:05:58 | - | 96,240 |
18.09.24 17:05:22 | - | 96,250 |
18.09.24 17:04:58 | - | 96,220 |
18.09.24 17:04:39 | - | 96,280 |
18.09.24 17:04:02 | - | 96,280 |
18.09.24 17:03:26 | - | 96,290 |
18.09.24 17:02:47 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:07 | - | 96,320 |
18.09.24 17:01:39 | - | 96,310 |
18.09.24 17:01:23 | - | 96,320 |
18.09.24 17:01:23 | - | 96,320 |
18.09.24 17:01:23 | - | 96,320 |
18.09.24 17:01:23 | - | 96,320 |
18.09.24 17:01:23 | - | 96,320 |
18.09.24 17:01:23 | - | 96,320 |
18.09.24 17:01:23 | - | 96,320 |
18.09.24 17:01:23 | - | 96,320 |
18.09.24 17:01:23 | - | 96,320 |
18.09.24 17:01:23 | - | 96,320 |
18.09.24 17:01:23 | - | 96,320 |
18.09.24 17:00:23 | - | 96,280 |
18.09.24 16:59:53 | - | 96,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:52 | - | 96,260 |
18.09.24 16:57:38 | - | 96,260 |
18.09.24 16:57:05 | - | 96,240 |
18.09.24 16:56:42 | - | 96,260 |
18.09.24 16:55:46 | - | 96,270 |
18.09.24 16:54:57 | - | 96,290 |
18.09.24 16:54:18 | - | 96,250 |
18.09.24 16:52:57 | - | 96,290 |
18.09.24 16:52:18 | - | 96,320 |
18.09.24 16:51:32 | - | 96,310 |
18.09.24 16:50:26 | - | 96,310 |
18.09.24 16:50:03 | - | 96,330 |
18.09.24 16:49:42 | - | 96,320 |
18.09.24 16:49:09 | - | 96,320 |
18.09.24 16:48:35 | - | 96,350 |