Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:26 | - | 96,320 |
18.09.24 16:46:39 | - | 96,290 |
18.09.24 16:46:09 | - | 96,330 |
18.09.24 16:46:01 | - | 96,310 |
18.09.24 16:44:48 | - | 96,320 |
18.09.24 16:44:15 | - | 96,300 |
18.09.24 16:44:01 | - | 96,310 |
18.09.24 16:43:27 | - | 96,290 |
18.09.24 16:42:45 | - | 96,290 |
18.09.24 16:42:03 | - | 96,300 |
18.09.24 16:41:18 | - | 96,280 |
18.09.24 16:40:53 | - | 96,280 |
18.09.24 16:39:56 | - | 96,280 |
18.09.24 16:39:25 | - | 96,260 |
18.09.24 16:38:42 | - | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:50 | - | 96,270 |
18.09.24 16:37:43 | - | 96,280 |
18.09.24 16:36:46 | - | 96,270 |
18.09.24 16:36:33 | - | 96,290 |
18.09.24 16:35:31 | - | 96,280 |
18.09.24 16:34:50 | - | 96,280 |
18.09.24 16:33:51 | - | 96,320 |
18.09.24 16:33:04 | - | 96,290 |
18.09.24 16:31:57 | - | 96,300 |
18.09.24 16:31:05 | - | 96,260 |
18.09.24 16:30:19 | - | 96,290 |
18.09.24 16:29:24 | - | 96,290 |
18.09.24 16:28:28 | - | 96,230 |
18.09.24 16:27:33 | - | 96,220 |
18.09.24 16:27:07 | - | 96,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:27 | - | 96,160 |
18.09.24 16:24:47 | - | 96,190 |
18.09.24 16:23:46 | - | 96,180 |
18.09.24 16:23:18 | - | 96,170 |
18.09.24 16:22:33 | - | 96,180 |
18.09.24 16:21:47 | - | 96,220 |
18.09.24 16:20:57 | - | 96,180 |
18.09.24 16:20:57 | - | 96,180 |
18.09.24 16:19:31 | - | 96,190 |
18.09.24 16:19:00 | - | 96,210 |
18.09.24 16:18:18 | - | 96,230 |
18.09.24 16:17:30 | - | 96,220 |
18.09.24 16:16:16 | - | 96,220 |
18.09.24 16:15:30 | - | 96,180 |
18.09.24 16:14:20 | - | 96,160 |