Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:17 | - | 97,270 |
03.10.24 11:35:56 | - | 97,300 |
03.10.24 11:35:42 | - | 97,310 |
03.10.24 11:35:03 | - | 97,290 |
03.10.24 11:34:20 | - | 97,260 |
03.10.24 11:34:13 | - | 97,280 |
03.10.24 11:33:52 | - | 97,280 |
03.10.24 11:33:32 | - | 97,280 |
03.10.24 11:32:49 | - | 97,250 |
03.10.24 11:32:36 | - | 97,260 |
03.10.24 11:32:15 | - | 97,240 |
03.10.24 11:32:11 | - | 97,250 |
03.10.24 11:31:39 | - | 97,210 |
03.10.24 11:31:24 | - | 97,200 |
03.10.24 11:31:19 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:43 | - | 97,270 |
03.10.24 11:30:29 | - | 97,300 |
03.10.24 11:30:27 | - | 97,320 |
03.10.24 11:30:06 | - | 97,310 |
03.10.24 11:29:31 | - | 97,280 |
03.10.24 11:29:31 | - | 97,280 |
03.10.24 11:29:31 | - | 97,280 |
03.10.24 11:29:31 | - | 97,280 |
03.10.24 11:29:31 | - | 97,280 |
03.10.24 11:29:31 | - | 97,280 |
03.10.24 11:29:31 | - | 97,280 |
03.10.24 11:29:31 | - | 97,280 |
03.10.24 11:29:31 | - | 97,280 |
03.10.24 11:29:31 | - | 97,280 |
03.10.24 11:29:31 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:31 | - | 97,280 |
03.10.24 11:29:31 | - | 97,280 |
03.10.24 11:29:31 | - | 97,280 |
03.10.24 11:29:04 | - | 97,280 |
03.10.24 11:28:33 | - | 97,280 |
03.10.24 11:28:27 | - | 97,270 |
03.10.24 11:28:16 | - | 97,280 |
03.10.24 11:28:13 | - | 97,260 |
03.10.24 11:27:28 | - | 97,250 |
03.10.24 11:27:15 | - | 97,260 |
03.10.24 11:26:59 | - | 97,260 |
03.10.24 11:26:40 | - | 97,300 |
03.10.24 11:26:29 | - | 97,280 |
03.10.24 11:26:10 | - | 97,290 |
03.10.24 11:25:54 | - | 97,310 |