Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:41 | - | 97,320 |
03.10.24 12:23:20 | - | 97,310 |
03.10.24 12:23:03 | - | 97,310 |
03.10.24 12:22:33 | - | 97,300 |
03.10.24 12:21:55 | - | 97,330 |
03.10.24 12:21:38 | - | 97,350 |
03.10.24 12:21:23 | - | 97,280 |
03.10.24 12:21:15 | - | 97,290 |
03.10.24 12:21:02 | - | 97,270 |
03.10.24 12:20:48 | - | 97,290 |
03.10.24 12:20:39 | - | 97,300 |
03.10.24 12:20:02 | - | 97,270 |
03.10.24 12:19:49 | - | 97,250 |
03.10.24 12:19:43 | - | 97,230 |
03.10.24 12:19:37 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:32 | - | 97,260 |
03.10.24 12:18:38 | - | 97,260 |
03.10.24 12:18:27 | - | 97,250 |
03.10.24 12:18:06 | - | 97,250 |
03.10.24 12:18:02 | - | 97,260 |
03.10.24 12:17:59 | - | 97,230 |
03.10.24 12:17:52 | - | 97,230 |
03.10.24 12:17:26 | - | 97,260 |
03.10.24 12:17:13 | - | 97,280 |
03.10.24 12:17:01 | - | 97,280 |
03.10.24 12:16:52 | - | 97,300 |
03.10.24 12:16:38 | - | 97,310 |
03.10.24 12:16:29 | - | 97,300 |
03.10.24 12:15:38 | - | 97,320 |
03.10.24 12:15:26 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:39 | - | 97,310 |
03.10.24 12:14:23 | - | 97,300 |
03.10.24 12:14:14 | - | 97,320 |
03.10.24 12:14:02 | - | 97,330 |
03.10.24 12:13:38 | - | 97,340 |
03.10.24 12:13:24 | - | 97,330 |
03.10.24 12:13:10 | - | 97,310 |
03.10.24 12:12:56 | - | 97,330 |
03.10.24 12:12:25 | - | 97,340 |
03.10.24 12:12:09 | - | 97,320 |
03.10.24 12:11:56 | - | 97,330 |
03.10.24 12:11:47 | - | 97,290 |
03.10.24 12:11:17 | - | 97,320 |
03.10.24 12:10:51 | - | 97,300 |
03.10.24 12:10:47 | - | 97,300 |