Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:16 | - | 97,330 |
03.10.24 11:58:06 | - | 97,340 |
03.10.24 11:57:30 | - | 97,320 |
03.10.24 11:57:06 | - | 97,310 |
03.10.24 11:56:52 | - | 97,310 |
03.10.24 11:56:34 | - | 97,300 |
03.10.24 11:56:09 | - | 97,300 |
03.10.24 11:55:57 | - | 97,290 |
03.10.24 11:55:41 | - | 97,310 |
03.10.24 11:55:22 | - | 97,290 |
03.10.24 11:55:13 | - | 97,300 |
03.10.24 11:54:51 | - | 97,320 |
03.10.24 11:54:33 | - | 97,300 |
03.10.24 11:54:08 | - | 97,320 |
03.10.24 11:53:39 | - | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:26 | - | 97,300 |
03.10.24 11:53:20 | - | 97,320 |
03.10.24 11:52:52 | - | 97,310 |
03.10.24 11:52:37 | - | 97,280 |
03.10.24 11:52:21 | - | 97,310 |
03.10.24 11:52:03 | - | 97,290 |
03.10.24 11:51:32 | - | 97,310 |
03.10.24 11:51:20 | - | 97,320 |
03.10.24 11:51:04 | - | 97,290 |
03.10.24 11:50:41 | - | 97,300 |
03.10.24 11:50:18 | - | 97,280 |
03.10.24 11:49:29 | - | 97,270 |
03.10.24 11:49:20 | - | 97,260 |
03.10.24 11:49:07 | - | 97,270 |
03.10.24 11:48:51 | - | 97,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:36 | - | 97,270 |
03.10.24 11:48:05 | - | 97,270 |
03.10.24 11:47:46 | - | 97,270 |
03.10.24 11:47:38 | - | 97,250 |
03.10.24 11:47:27 | - | 97,240 |
03.10.24 11:47:11 | - | 97,240 |
03.10.24 11:47:04 | - | 97,260 |
03.10.24 11:46:54 | - | 97,240 |
03.10.24 11:46:51 | - | 97,240 |
03.10.24 11:46:12 | - | 97,260 |
03.10.24 11:46:12 | - | 97,240 |
03.10.24 11:45:59 | - | 97,260 |
03.10.24 11:45:55 | - | 97,270 |
03.10.24 11:45:38 | - | 97,250 |
03.10.24 11:45:25 | - | 97,260 |