Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:27 | - | 97,360 |
03.10.24 12:35:11 | - | 97,370 |
03.10.24 12:34:45 | - | 97,380 |
03.10.24 12:34:37 | - | 97,390 |
03.10.24 12:34:09 | - | 97,370 |
03.10.24 12:34:03 | - | 97,350 |
03.10.24 12:33:08 | - | 97,350 |
03.10.24 12:32:51 | - | 97,330 |
03.10.24 12:32:42 | - | 97,350 |
03.10.24 12:32:40 | - | 97,330 |
03.10.24 12:32:40 | - | 97,330 |
03.10.24 12:32:21 | - | 97,320 |
03.10.24 12:32:10 | - | 97,300 |
03.10.24 12:32:05 | - | 97,320 |
03.10.24 12:31:14 | - | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:10 | - | 97,330 |
03.10.24 12:30:58 | - | 97,340 |
03.10.24 12:30:40 | - | 97,300 |
03.10.24 12:30:13 | - | 97,310 |
03.10.24 12:29:59 | - | 97,320 |
03.10.24 12:29:53 | - | 97,330 |
03.10.24 12:29:27 | - | 97,320 |
03.10.24 12:29:22 | - | 97,330 |
03.10.24 12:29:19 | - | 97,350 |
03.10.24 12:29:15 | - | 97,340 |
03.10.24 12:29:09 | - | 97,350 |
03.10.24 12:28:12 | - | 97,340 |
03.10.24 12:27:31 | - | 97,320 |
03.10.24 12:27:31 | - | 97,300 |
03.10.24 12:27:20 | - | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:05 | - | 97,350 |
03.10.24 12:26:55 | - | 97,360 |
03.10.24 12:26:39 | - | 97,330 |
03.10.24 12:26:28 | - | 97,300 |
03.10.24 12:26:13 | - | 97,340 |
03.10.24 12:25:59 | - | 97,340 |
03.10.24 12:25:46 | - | 97,380 |
03.10.24 12:25:38 | - | 97,360 |
03.10.24 12:25:30 | - | 97,380 |
03.10.24 12:25:11 | - | 97,360 |
03.10.24 12:25:07 | - | 97,350 |
03.10.24 12:24:40 | - | 97,350 |
03.10.24 12:24:16 | - | 97,320 |
03.10.24 12:24:03 | - | 97,300 |
03.10.24 12:23:55 | - | 97,300 |