Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:15 | - | 97,290 |
03.10.24 11:44:39 | - | 97,270 |
03.10.24 11:44:24 | - | 97,290 |
03.10.24 11:44:17 | - | 97,260 |
03.10.24 11:43:56 | - | 97,270 |
03.10.24 11:43:46 | - | 97,260 |
03.10.24 11:43:46 | - | 97,260 |
03.10.24 11:43:46 | - | 97,260 |
03.10.24 11:43:46 | - | 97,260 |
03.10.24 11:43:46 | - | 97,260 |
03.10.24 11:43:17 | - | 97,270 |
03.10.24 11:43:10 | - | 97,280 |
03.10.24 11:42:49 | - | 97,260 |
03.10.24 11:42:32 | - | 97,250 |
03.10.24 11:42:10 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:56 | - | 97,230 |
03.10.24 11:41:41 | - | 97,240 |
03.10.24 11:41:41 | - | 97,240 |
03.10.24 11:41:41 | - | 97,240 |
03.10.24 11:41:41 | - | 97,240 |
03.10.24 11:41:41 | - | 97,240 |
03.10.24 11:41:41 | - | 97,240 |
03.10.24 11:41:41 | - | 97,240 |
03.10.24 11:41:41 | - | 97,240 |
03.10.24 11:41:41 | - | 97,240 |
03.10.24 11:41:41 | - | 97,240 |
03.10.24 11:41:06 | - | 97,240 |
03.10.24 11:40:48 | - | 97,250 |
03.10.24 11:40:22 | - | 97,280 |
03.10.24 11:39:47 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:07 | - | 97,280 |
03.10.24 11:38:51 | - | 97,290 |
03.10.24 11:38:35 | - | 97,300 |
03.10.24 11:38:28 | - | 97,320 |
03.10.24 11:38:13 | - | 97,290 |
03.10.24 11:37:54 | - | 97,310 |
03.10.24 11:37:45 | - | 97,300 |
03.10.24 11:37:38 | - | 97,300 |
03.10.24 11:37:31 | - | 97,310 |
03.10.24 11:37:17 | - | 97,300 |
03.10.24 11:37:06 | - | 97,270 |
03.10.24 11:36:37 | - | 97,300 |
03.10.24 11:36:37 | - | 97,280 |
03.10.24 11:36:37 | - | 97,280 |
03.10.24 11:36:37 | - | 97,280 |