Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:04 | - | 97,240 |
03.10.24 11:11:39 | - | 97,230 |
03.10.24 11:10:54 | - | 97,240 |
03.10.24 11:10:46 | - | 97,240 |
03.10.24 11:10:46 | - | 97,240 |
03.10.24 11:10:46 | - | 97,240 |
03.10.24 11:10:46 | - | 97,240 |
03.10.24 11:10:46 | - | 97,240 |
03.10.24 11:10:23 | - | 97,240 |
03.10.24 11:09:35 | - | 97,220 |
03.10.24 11:09:19 | - | 97,240 |
03.10.24 11:09:10 | - | 97,220 |
03.10.24 11:08:52 | - | 97,240 |
03.10.24 11:08:04 | - | 97,240 |
03.10.24 11:07:44 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:39 | - | 97,260 |
03.10.24 11:07:24 | - | 97,260 |
03.10.24 11:06:50 | - | 97,250 |
03.10.24 11:06:38 | - | 97,250 |
03.10.24 11:05:30 | - | 97,250 |
03.10.24 11:05:24 | - | 97,260 |
03.10.24 11:04:57 | - | 97,260 |
03.10.24 11:04:43 | - | 97,270 |
03.10.24 11:04:30 | - | 97,260 |
03.10.24 11:04:14 | - | 97,270 |
03.10.24 11:03:30 | - | 97,280 |
03.10.24 11:03:15 | - | 97,300 |
03.10.24 11:03:10 | - | 97,320 |
03.10.24 11:02:54 | - | 97,310 |
03.10.24 11:02:40 | - | 97,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:38 | - | 97,300 |
03.10.24 11:02:08 | - | 97,290 |
03.10.24 11:01:38 | - | 97,270 |
03.10.24 11:01:27 | - | 97,280 |
03.10.24 11:01:03 | - | 97,300 |
03.10.24 11:00:37 | - | 97,270 |
03.10.24 11:00:11 | - | 97,330 |
03.10.24 10:59:36 | - | 97,310 |
03.10.24 10:58:01 | - | 97,340 |
03.10.24 10:57:49 | - | 97,330 |
03.10.24 10:57:28 | - | 97,340 |
03.10.24 10:57:06 | - | 97,330 |
03.10.24 10:56:45 | - | 97,340 |
03.10.24 10:56:32 | - | 97,340 |
03.10.24 10:56:20 | - | 97,330 |