Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:57 | - | 97,310 |
03.10.24 10:10:51 | - | 97,320 |
03.10.24 10:10:51 | - | 97,320 |
03.10.24 10:10:51 | - | 97,320 |
03.10.24 10:10:51 | - | 97,320 |
03.10.24 10:10:51 | - | 97,320 |
03.10.24 10:10:51 | - | 97,320 |
03.10.24 10:10:51 | - | 97,320 |
03.10.24 10:10:51 | - | 97,320 |
03.10.24 10:10:51 | - | 97,320 |
03.10.24 10:10:51 | - | 97,320 |
03.10.24 10:10:51 | - | 97,320 |
03.10.24 10:10:51 | - | 97,320 |
03.10.24 10:10:51 | - | 97,320 |
03.10.24 10:10:24 | - | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:36 | - | 97,430 |
03.10.24 10:09:10 | - | 97,470 |
03.10.24 10:08:43 | - | 97,440 |
03.10.24 10:08:12 | - | 97,460 |
03.10.24 10:07:59 | - | 97,470 |
03.10.24 10:07:23 | - | 97,480 |
03.10.24 10:07:02 | - | 97,470 |
03.10.24 10:06:28 | - | 97,500 |
03.10.24 10:05:56 | - | 97,510 |
03.10.24 10:05:09 | - | 97,510 |
03.10.24 10:04:44 | - | 97,540 |
03.10.24 10:04:17 | - | 97,560 |
03.10.24 10:03:52 | - | 97,550 |
03.10.24 10:03:33 | - | 97,530 |
03.10.24 10:03:33 | - | 97,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:33 | - | 97,530 |
03.10.24 10:03:33 | - | 97,530 |
03.10.24 10:03:33 | - | 97,530 |
03.10.24 10:03:33 | - | 97,530 |
03.10.24 10:03:05 | - | 97,570 |
03.10.24 10:02:26 | - | 97,580 |
03.10.24 10:01:59 | - | 97,570 |
03.10.24 10:01:33 | - | 97,550 |
03.10.24 10:01:20 | - | 97,520 |
03.10.24 10:00:58 | - | 97,570 |
03.10.24 10:00:22 | - | 97,530 |
03.10.24 09:59:25 | - | 97,530 |
03.10.24 09:59:17 | - | 97,560 |
03.10.24 09:58:41 | - | 97,520 |
03.10.24 09:58:25 | - | 97,500 |