Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:14 | - | 97,480 |
03.10.24 09:57:36 | - | 97,480 |
03.10.24 09:57:03 | - | 97,490 |
03.10.24 09:56:37 | - | 97,470 |
03.10.24 09:56:13 | - | 97,490 |
03.10.24 09:55:54 | - | 97,490 |
03.10.24 09:55:25 | - | 97,470 |
03.10.24 09:55:02 | - | 97,530 |
03.10.24 09:54:12 | - | 97,530 |
03.10.24 09:54:06 | - | 97,540 |
03.10.24 09:53:20 | - | 97,570 |
03.10.24 09:52:50 | - | 97,580 |
03.10.24 09:52:13 | - | 97,520 |
03.10.24 09:51:58 | - | 97,530 |
03.10.24 09:51:22 | - | 97,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:14 | - | 97,520 |
03.10.24 09:50:47 | - | 97,560 |
03.10.24 09:50:10 | - | 97,590 |
03.10.24 09:49:49 | - | 97,560 |
03.10.24 09:48:49 | - | 97,600 |
03.10.24 09:48:31 | - | 97,620 |
03.10.24 09:48:17 | - | 97,620 |
03.10.24 09:47:56 | - | 97,620 |
03.10.24 09:47:32 | - | 97,660 |
03.10.24 09:47:10 | - | 97,660 |
03.10.24 09:46:46 | - | 97,630 |
03.10.24 09:46:28 | - | 97,650 |
03.10.24 09:45:53 | - | 97,630 |
03.10.24 09:45:17 | - | 97,630 |
03.10.24 09:44:43 | - | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:03 | - | 97,630 |
03.10.24 09:43:47 | - | 97,640 |
03.10.24 09:43:34 | - | 97,660 |
03.10.24 09:43:16 | - | 97,690 |
03.10.24 09:42:40 | - | 97,620 |
03.10.24 09:42:19 | - | 97,640 |
03.10.24 09:41:48 | - | 97,600 |
03.10.24 09:41:16 | - | 97,550 |
03.10.24 09:40:46 | - | 97,520 |
03.10.24 09:40:36 | - | 97,520 |
03.10.24 09:39:58 | - | 97,550 |
03.10.24 09:39:37 | - | 97,530 |
03.10.24 09:39:22 | - | 97,550 |
03.10.24 09:39:01 | - | 97,530 |
03.10.24 09:38:34 | - | 97,540 |