Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:13 | - | 97,290 |
03.10.24 10:40:54 | - | 97,320 |
03.10.24 10:40:15 | - | 97,310 |
03.10.24 10:39:30 | - | 97,300 |
03.10.24 10:39:07 | - | 97,290 |
03.10.24 10:39:00 | - | 97,280 |
03.10.24 10:38:16 | - | 97,240 |
03.10.24 10:38:01 | - | 97,240 |
03.10.24 10:37:29 | - | 97,240 |
03.10.24 10:37:06 | - | 97,240 |
03.10.24 10:36:52 | - | 97,250 |
03.10.24 10:36:40 | - | 97,280 |
03.10.24 10:36:24 | - | 97,280 |
03.10.24 10:35:59 | - | 97,280 |
03.10.24 10:35:45 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:27 | - | 97,280 |
03.10.24 10:35:03 | - | 97,290 |
03.10.24 10:34:24 | - | 97,290 |
03.10.24 10:34:03 | - | 97,300 |
03.10.24 10:33:53 | - | 97,270 |
03.10.24 10:33:43 | - | 97,290 |
03.10.24 10:33:19 | - | 97,290 |
03.10.24 10:32:38 | - | 97,320 |
03.10.24 10:32:11 | - | 97,310 |
03.10.24 10:31:58 | - | 97,290 |
03.10.24 10:31:16 | - | 97,320 |
03.10.24 10:31:09 | - | 97,340 |
03.10.24 10:30:21 | - | 97,310 |
03.10.24 10:30:02 | - | 97,340 |
03.10.24 10:29:42 | - | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:19 | - | 97,390 |
03.10.24 10:28:41 | - | 97,400 |
03.10.24 10:28:22 | - | 97,380 |
03.10.24 10:28:07 | - | 97,340 |
03.10.24 10:27:41 | - | 97,340 |
03.10.24 10:27:23 | - | 97,320 |
03.10.24 10:26:46 | - | 97,320 |
03.10.24 10:26:11 | - | 97,310 |
03.10.24 10:25:36 | - | 97,350 |
03.10.24 10:25:32 | - | 97,340 |
03.10.24 10:25:12 | - | 97,360 |
03.10.24 10:24:58 | - | 97,390 |
03.10.24 10:24:37 | - | 97,370 |
03.10.24 10:24:22 | - | 97,360 |
03.10.24 10:24:06 | - | 97,360 |