Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:01 | - | 97,320 |
03.10.24 10:55:29 | - | 97,320 |
03.10.24 10:54:42 | - | 97,340 |
03.10.24 10:54:32 | - | 97,320 |
03.10.24 10:54:24 | - | 97,350 |
03.10.24 10:53:53 | - | 97,350 |
03.10.24 10:53:53 | - | 97,350 |
03.10.24 10:53:53 | - | 97,350 |
03.10.24 10:53:53 | - | 97,350 |
03.10.24 10:53:53 | - | 97,350 |
03.10.24 10:53:31 | - | 97,370 |
03.10.24 10:53:20 | - | 97,350 |
03.10.24 10:53:04 | - | 97,330 |
03.10.24 10:52:40 | - | 97,350 |
03.10.24 10:51:55 | - | 97,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:53 | - | 97,320 |
03.10.24 10:51:53 | - | 97,320 |
03.10.24 10:51:11 | - | 97,360 |
03.10.24 10:50:46 | - | 97,360 |
03.10.24 10:50:38 | - | 97,360 |
03.10.24 10:50:09 | - | 97,350 |
03.10.24 10:49:37 | - | 97,340 |
03.10.24 10:49:14 | - | 97,350 |
03.10.24 10:49:09 | - | 97,370 |
03.10.24 10:48:52 | - | 97,360 |
03.10.24 10:48:26 | - | 97,400 |
03.10.24 10:48:11 | - | 97,420 |
03.10.24 10:47:49 | - | 97,440 |
03.10.24 10:47:21 | - | 97,430 |
03.10.24 10:46:57 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:47 | - | 97,400 |
03.10.24 10:45:30 | - | 97,400 |
03.10.24 10:45:08 | - | 97,400 |
03.10.24 10:44:36 | - | 97,360 |
03.10.24 10:44:21 | - | 97,350 |
03.10.24 10:43:59 | - | 97,330 |
03.10.24 10:43:55 | - | 97,290 |
03.10.24 10:43:55 | - | 97,290 |
03.10.24 10:43:37 | - | 97,280 |
03.10.24 10:43:08 | - | 97,250 |
03.10.24 10:42:24 | - | 97,290 |
03.10.24 10:42:02 | - | 97,310 |
03.10.24 10:41:46 | - | 97,300 |
03.10.24 10:41:30 | - | 97,290 |
03.10.24 10:41:22 | - | 97,280 |