Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:01 | - | 97,320 |
03.10.24 12:09:45 | - | 97,310 |
03.10.24 12:09:42 | - | 97,290 |
03.10.24 12:09:29 | - | 97,310 |
03.10.24 12:09:20 | - | 97,320 |
03.10.24 12:09:06 | - | 97,300 |
03.10.24 12:08:17 | - | 97,320 |
03.10.24 12:08:04 | - | 97,340 |
03.10.24 12:07:41 | - | 97,330 |
03.10.24 12:07:09 | - | 97,350 |
03.10.24 12:06:32 | - | 97,330 |
03.10.24 12:06:13 | - | 97,340 |
03.10.24 12:05:53 | - | 97,330 |
03.10.24 12:05:42 | - | 97,340 |
03.10.24 12:05:31 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:15 | - | 97,300 |
03.10.24 12:04:59 | - | 97,320 |
03.10.24 12:04:48 | - | 97,310 |
03.10.24 12:04:14 | - | 97,320 |
03.10.24 12:04:14 | - | 97,320 |
03.10.24 12:04:14 | - | 97,320 |
03.10.24 12:03:49 | - | 97,340 |
03.10.24 12:03:48 | - | 97,350 |
03.10.24 12:03:38 | - | 97,350 |
03.10.24 12:03:33 | - | 97,330 |
03.10.24 12:03:16 | - | 97,330 |
03.10.24 12:02:56 | - | 97,340 |
03.10.24 12:02:48 | - | 97,350 |
03.10.24 12:02:39 | - | 97,340 |
03.10.24 12:02:31 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:06 | - | 97,320 |
03.10.24 12:01:43 | - | 97,340 |
03.10.24 12:01:29 | - | 97,370 |
03.10.24 12:00:57 | - | 97,360 |
03.10.24 12:00:45 | - | 97,370 |
03.10.24 12:00:25 | - | 97,360 |
03.10.24 12:00:01 | - | 97,360 |
03.10.24 11:59:56 | - | 97,340 |
03.10.24 11:59:47 | - | 97,320 |
03.10.24 11:59:28 | - | 97,340 |
03.10.24 11:59:21 | - | 97,360 |
03.10.24 11:59:12 | - | 97,340 |
03.10.24 11:59:03 | - | 97,350 |
03.10.24 11:58:45 | - | 97,340 |
03.10.24 11:58:25 | - | 97,340 |