SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:42:11 | 5 | 206,000 |
06.09.24 09:27:14 | 3 | 205,750 |
06.09.24 09:20:59 | 3 | 205,650 |
06.09.24 09:20:44 | 28 | 205,700 |
06.09.24 09:19:28 | 3 | 205,750 |
06.09.24 09:15:41 | 4 | 205,950 |
06.09.24 09:14:49 | 25 | 206,000 |
06.09.24 09:04:59 | 10 | 206,900 |
06.09.24 09:04:20 | 2 | 206,850 |
06.09.24 08:43:47 | 2 | 207,050 |
06.09.24 08:34:50 | 78 | 206,150 |
06.09.24 08:33:05 | 1 | 206,200 |
06.09.24 08:16:09 | 1 | 207,150 |
06.09.24 08:16:04 | 48 | 207,150 |
06.09.24 08:09:28 | 75 | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:05:52 | 34 | 207,000 |
06.09.24 08:05:52 | 2 | 206,950 |
06.09.24 08:05:51 | 1 | 207,400 |
06.09.24 08:05:51 | 14 | 207,150 |
05.09.24 21:58:53 | 1 | 207,100 |
05.09.24 21:46:46 | 4 | 207,600 |
05.09.24 21:40:18 | 25 | 207,700 |
05.09.24 21:40:06 | 10 | 207,800 |
05.09.24 21:34:52 | 5 | 208,200 |
05.09.24 21:26:36 | 7 | 207,700 |
05.09.24 20:52:02 | 1 | 207,650 |
05.09.24 20:40:12 | 22 | 208,150 |
05.09.24 20:37:17 | 5 | 208,200 |
05.09.24 20:07:08 | 5 | 208,200 |
05.09.24 19:48:11 | 1 | 208,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:45:41 | 8 | 208,100 |
05.09.24 19:43:40 | 3 | 207,150 |
05.09.24 19:43:19 | 2 | 207,800 |
05.09.24 19:21:52 | 23 | 207,500 |
05.09.24 18:45:55 | 12 | 207,150 |
05.09.24 18:42:41 | 5 | 207,700 |
05.09.24 18:27:14 | 96 | 207,550 |
05.09.24 17:56:42 | 1 | 207,500 |
05.09.24 17:45:33 | 24 | 207,600 |
05.09.24 17:39:39 | 17 | 207,750 |
05.09.24 17:34:22 | 1 | 207,700 |
05.09.24 17:33:09 | 10 | 207,700 |
05.09.24 17:00:39 | 10 | 208,000 |
05.09.24 16:53:09 | 5 | 208,200 |
05.09.24 16:24:44 | 25 | 208,900 |