SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:18:06 | 150 | 208,400 |
05.09.24 16:12:29 | 1 | 208,350 |
05.09.24 16:10:29 | 1 | 208,700 |
05.09.24 16:10:22 | 61 | 208,800 |
05.09.24 16:08:26 | 19 | 208,800 |
05.09.24 16:06:20 | 12 | 208,800 |
05.09.24 16:03:58 | 132 | 208,850 |
05.09.24 16:00:08 | 1 | 209,300 |
05.09.24 15:52:03 | 1 | 207,950 |
05.09.24 15:51:36 | 48 | 207,950 |
05.09.24 15:48:22 | 102 | 208,000 |
05.09.24 15:45:55 | 1 | 208,200 |
05.09.24 15:39:50 | 20 | 208,150 |
05.09.24 15:36:15 | 1 | 207,950 |
05.09.24 15:21:53 | 4 | 207,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:08:27 | 110 | 207,800 |
05.09.24 15:05:14 | 10 | 208,000 |
05.09.24 14:47:22 | 50 | 207,800 |
05.09.24 14:24:02 | 6 | 207,150 |
05.09.24 14:22:47 | 1 | 207,100 |
05.09.24 14:20:12 | 195 | 207,150 |
05.09.24 14:19:34 | 20 | 207,350 |
05.09.24 13:49:00 | 1 | 208,000 |
05.09.24 13:47:12 | 48 | 208,050 |
05.09.24 13:42:21 | 14 | 208,000 |
05.09.24 13:32:03 | 85 | 208,150 |
05.09.24 13:19:20 | 9 | 207,900 |
05.09.24 13:17:19 | 3 | 208,000 |
05.09.24 13:13:23 | 1 | 207,900 |
05.09.24 13:13:17 | 10 | 207,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:01:36 | 10 | 208,150 |
05.09.24 13:00:22 | 1 | 208,100 |
05.09.24 12:56:40 | 95 | 208,100 |
05.09.24 12:44:22 | 14 | 208,150 |
05.09.24 12:36:43 | 18 | 208,100 |
05.09.24 12:31:16 | 120 | 208,100 |
05.09.24 12:14:56 | 2 | 208,100 |
05.09.24 12:06:57 | 1,90 Tsd. | 208,200 |
05.09.24 12:06:56 | 2,40 Tsd. | 208,200 |
05.09.24 12:05:17 | 25 | 208,100 |
05.09.24 11:40:05 | 5 | 208,000 |
05.09.24 11:39:26 | 14 | 207,950 |
05.09.24 11:33:37 | 4 | 207,900 |
05.09.24 11:01:55 | 12 | 208,150 |
05.09.24 11:00:08 | 24 | 208,250 |