SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:40:06 | 12 | 204,450 |
06.09.24 21:39:11 | 10 | 204,550 |
06.09.24 21:27:18 | 5 | 204,250 |
06.09.24 20:44:39 | 24 | 204,550 |
06.09.24 20:43:55 | 5 | 204,450 |
06.09.24 20:36:53 | 10 | 204,400 |
06.09.24 20:33:11 | 10 | 204,450 |
06.09.24 20:10:26 | 57 | 204,200 |
06.09.24 20:08:14 | 10 | 204,500 |
06.09.24 20:05:31 | 4 | 204,200 |
06.09.24 20:04:51 | 4 | 204,200 |
06.09.24 20:03:03 | 1 | 204,600 |
06.09.24 19:52:51 | 2 | 204,550 |
06.09.24 19:43:17 | 27 | 204,450 |
06.09.24 19:33:56 | 3 | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:26:54 | 24 | 204,950 |
06.09.24 19:19:26 | 5 | 204,950 |
06.09.24 18:53:44 | 20 | 204,600 |
06.09.24 18:53:24 | 4 | 204,500 |
06.09.24 18:41:19 | 92 | 204,650 |
06.09.24 18:31:55 | 10 | 204,200 |
06.09.24 18:26:23 | 4 | 204,800 |
06.09.24 18:21:01 | 7 | 204,800 |
06.09.24 17:57:38 | 24 | 204,800 |
06.09.24 17:43:04 | 30 | 204,800 |
06.09.24 17:41:16 | 1 | 204,800 |
06.09.24 17:35:25 | 20 | 205,050 |
06.09.24 17:30:40 | 11 | 204,350 |
06.09.24 17:29:13 | 5 | 204,250 |
06.09.24 17:26:49 | 98 | 204,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:25:01 | 5 | 204,400 |
06.09.24 17:24:38 | 9 | 204,400 |
06.09.24 17:11:17 | 1 | 204,800 |
06.09.24 17:10:48 | 10 | 204,900 |
06.09.24 17:09:51 | 1 | 205,100 |
06.09.24 17:04:50 | 40 | 205,200 |
06.09.24 16:59:36 | 10 | 204,650 |
06.09.24 16:54:30 | 579 | 204,500 |
06.09.24 16:48:39 | 1 | 204,950 |
06.09.24 16:47:45 | 45 | 204,850 |
06.09.24 16:46:12 | 20 | 204,900 |
06.09.24 16:44:16 | 9 | 205,050 |
06.09.24 16:42:33 | 6 | 204,950 |
06.09.24 16:42:32 | 12 | 205,000 |
06.09.24 16:42:07 | 141 | 205,050 |