SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:36:12 | 4 | 206,450 |
09.09.24 17:34:26 | 36 | 207,250 |
09.09.24 17:23:02 | 25 | 206,300 |
09.09.24 16:58:45 | 10 | 206,400 |
09.09.24 16:52:14 | 242 | 206,600 |
09.09.24 16:51:08 | 10 | 206,550 |
09.09.24 16:45:29 | 47 | 206,600 |
09.09.24 16:45:20 | 13 | 206,600 |
09.09.24 16:40:45 | 4 | 206,700 |
09.09.24 16:34:29 | 20 | 206,650 |
09.09.24 16:30:51 | 50 | 206,650 |
09.09.24 16:28:04 | 100 | 206,850 |
09.09.24 16:14:00 | 120 | 207,350 |
09.09.24 16:02:24 | 30 | 206,800 |
09.09.24 16:00:40 | 3 | 206,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:06 | 1 | 206,800 |
09.09.24 15:55:25 | 2 | 206,750 |
09.09.24 15:55:12 | 2 | 206,750 |
09.09.24 15:47:41 | 10 | 206,550 |
09.09.24 15:46:37 | 1 | 206,500 |
09.09.24 15:39:36 | 1 | 206,600 |
09.09.24 15:37:14 | 145 | 206,700 |
09.09.24 15:36:40 | 43 | 206,700 |
09.09.24 15:36:34 | 484 | 206,700 |
09.09.24 15:16:41 | 4 | 206,300 |
09.09.24 15:11:14 | 58 | 206,300 |
09.09.24 15:03:36 | 3 | 206,450 |
09.09.24 15:00:37 | 1 | 206,450 |
09.09.24 14:38:04 | 48 | 206,200 |
09.09.24 14:33:29 | 25 | 206,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:23:12 | 15 | 206,200 |
09.09.24 14:20:11 | 3 | 206,250 |
09.09.24 13:57:03 | 5 | 206,400 |
09.09.24 13:47:41 | 1 | 206,450 |
09.09.24 13:42:55 | 15 | 206,500 |
09.09.24 13:35:37 | 24 | 206,450 |
09.09.24 13:30:44 | 8 | 206,750 |
09.09.24 13:17:57 | 50 | 206,550 |
09.09.24 13:14:02 | 29 | 206,550 |
09.09.24 13:08:10 | 125 | 206,450 |
09.09.24 12:44:33 | 25 | 206,450 |
09.09.24 12:38:43 | 97 | 206,500 |
09.09.24 12:38:34 | 16 | 206,500 |
09.09.24 12:37:27 | 3 | 206,550 |
09.09.24 12:25:51 | 3 | 206,500 |