SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:04 | 6 | 206,700 |
10.09.24 16:50:12 | 1 | 206,900 |
10.09.24 16:41:45 | 48 | 206,800 |
10.09.24 16:37:41 | 5 | 206,700 |
10.09.24 16:11:06 | 16 | 206,950 |
10.09.24 16:00:04 | 1 | 207,250 |
10.09.24 15:54:36 | 137 | 207,400 |
10.09.24 15:54:28 | 36 | 207,350 |
10.09.24 15:23:04 | 8 | 207,500 |
10.09.24 15:10:41 | 176 | 207,450 |
10.09.24 15:03:28 | 2 | 207,550 |
10.09.24 14:58:16 | 3 | 207,600 |
10.09.24 14:51:02 | 46 | 207,600 |
10.09.24 14:50:54 | 5 | 207,600 |
10.09.24 14:34:17 | 4 | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:29:53 | 40 | 207,500 |
10.09.24 14:14:20 | 52 | 207,350 |
10.09.24 14:10:49 | 60 | 207,250 |
10.09.24 13:53:38 | 1 | 207,150 |
10.09.24 13:49:15 | 2 | 207,100 |
10.09.24 13:37:01 | 52 | 206,900 |
10.09.24 13:18:48 | 2 | 206,850 |
10.09.24 13:11:15 | 1 | 207,300 |
10.09.24 13:08:03 | 20 | 206,900 |
10.09.24 12:38:03 | 67 | 207,100 |
10.09.24 12:32:24 | 28 | 206,950 |
10.09.24 12:32:03 | 25 | 206,950 |
10.09.24 12:25:43 | 10 | 206,800 |
10.09.24 12:19:40 | 2 | 206,700 |
10.09.24 12:18:09 | 38 | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:10:59 | 97 | 206,950 |
10.09.24 11:54:01 | 72 | 206,900 |
10.09.24 11:45:57 | 7 | 206,800 |
10.09.24 11:29:28 | 20 | 206,650 |
10.09.24 11:25:25 | 5 | 206,600 |
10.09.24 11:23:21 | 1 | 206,650 |
10.09.24 11:21:11 | 10 | 206,550 |
10.09.24 11:04:12 | 6 | 206,650 |
10.09.24 11:03:23 | 5 | 206,650 |
10.09.24 10:59:18 | 11 | 206,900 |
10.09.24 10:52:21 | 2 | 206,950 |
10.09.24 10:47:29 | 50 | 206,950 |
10.09.24 10:38:27 | 5 | 207,000 |
10.09.24 10:32:37 | 15 | 207,200 |
10.09.24 10:32:11 | 3 | 207,200 |