SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:49:17 | 24 | 210,350 |
13.09.24 10:42:35 | 118 | 210,250 |
13.09.24 10:42:08 | 48 | 210,300 |
13.09.24 10:40:41 | 2 | 210,250 |
13.09.24 10:40:12 | 1 | 210,300 |
13.09.24 10:36:24 | 150 | 210,150 |
13.09.24 09:58:10 | 3 | 210,100 |
13.09.24 09:57:50 | 1 | 210,200 |
13.09.24 09:53:00 | 3 | 210,300 |
13.09.24 09:50:14 | 25 | 210,300 |
13.09.24 09:42:39 | 43 | 210,500 |
13.09.24 09:37:32 | 1 | 210,500 |
13.09.24 09:20:55 | 171 | 210,450 |
13.09.24 09:18:33 | 2 | 210,500 |
13.09.24 09:14:29 | 10 | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:12:05 | 2 | 210,500 |
13.09.24 09:06:17 | 4 | 210,400 |
13.09.24 09:04:12 | 4 | 210,900 |
13.09.24 09:02:59 | 1 | 210,800 |
13.09.24 08:47:45 | 1 | 210,750 |
13.09.24 08:39:39 | 5 | 210,750 |
13.09.24 08:11:47 | 1 | 210,650 |
13.09.24 08:06:33 | 2 | 210,750 |
13.09.24 08:04:40 | 3 | 209,800 |
13.09.24 08:04:08 | 121 | 210,700 |
13.09.24 08:00:05 | 303 | 210,700 |
12.09.24 21:48:23 | 1 | 210,800 |
12.09.24 21:38:02 | 5 | 210,850 |
12.09.24 21:10:23 | 20 | 210,850 |
12.09.24 20:56:03 | 5 | 210,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:48:36 | 2 | 210,200 |
12.09.24 19:43:53 | 14 | 210,250 |
12.09.24 19:42:54 | 2 | 211,150 |
12.09.24 18:17:28 | 23 | 209,850 |
12.09.24 18:16:26 | 10 | 209,900 |
12.09.24 18:14:17 | 9 | 209,850 |
12.09.24 17:55:39 | 57 | 209,850 |
12.09.24 17:51:22 | 1 | 209,800 |
12.09.24 17:43:30 | 1 | 210,050 |
12.09.24 17:24:50 | 10 | 209,800 |
12.09.24 17:00:22 | 48 | 209,350 |
12.09.24 16:43:50 | 50 | 209,700 |
12.09.24 16:37:39 | 58 | 209,700 |
12.09.24 16:28:17 | 1 | 209,700 |
12.09.24 16:23:01 | 95 | 209,800 |