SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:09:27 | 6 | 210,900 |
16.09.24 18:06:34 | 5 | 210,900 |
16.09.24 18:05:07 | 7 | 210,800 |
16.09.24 17:46:44 | 2 | 210,800 |
16.09.24 17:44:59 | 9 | 210,800 |
16.09.24 17:21:16 | 3 | 210,450 |
16.09.24 17:09:00 | 50 | 210,500 |
16.09.24 17:08:36 | 5 | 210,500 |
16.09.24 16:49:45 | 20 | 210,500 |
16.09.24 16:42:35 | 2 | 210,450 |
16.09.24 16:36:55 | 10 | 210,300 |
16.09.24 16:35:11 | 3 | 210,100 |
16.09.24 16:34:17 | 5 | 210,000 |
16.09.24 16:33:23 | 23 | 210,300 |
16.09.24 16:00:03 | 6 | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:56 | 2 | 210,550 |
16.09.24 15:39:45 | 1 | 210,300 |
16.09.24 15:36:37 | 464 | 210,350 |
16.09.24 15:18:50 | 95 | 210,650 |
16.09.24 15:14:03 | 4 | 210,650 |
16.09.24 15:10:15 | 30 | 210,650 |
16.09.24 15:04:55 | 1 | 210,650 |
16.09.24 14:56:22 | 4 | 210,650 |
16.09.24 14:54:26 | 50 | 210,650 |
16.09.24 14:49:25 | 1 | 210,600 |
16.09.24 14:42:10 | 6 | 210,700 |
16.09.24 14:40:04 | 132 | 210,800 |
16.09.24 14:26:34 | 23 | 210,600 |
16.09.24 13:47:05 | 2 | 210,800 |
16.09.24 13:33:02 | 3 | 210,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:13:40 | 5 | 210,950 |
16.09.24 13:09:29 | 7 | 210,900 |
16.09.24 13:08:05 | 3 | 210,800 |
16.09.24 13:07:15 | 1 | 210,800 |
16.09.24 13:06:05 | 7 | 210,800 |
16.09.24 12:55:44 | 1 | 210,950 |
16.09.24 12:54:27 | 1 | 210,950 |
16.09.24 12:45:12 | 16 | 210,850 |
16.09.24 12:43:40 | 1 | 210,800 |
16.09.24 12:43:36 | 1 | 210,750 |
16.09.24 12:26:54 | 95 | 210,700 |
16.09.24 12:19:01 | 95 | 210,800 |
16.09.24 12:03:57 | 332 | 210,850 |
16.09.24 11:58:39 | 47 | 210,950 |
16.09.24 11:52:37 | 50 | 210,900 |