SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:07 | 25 | 211,000 |
18.09.24 09:30:17 | 1 | 211,100 |
18.09.24 09:26:30 | 1 | 211,100 |
18.09.24 08:43:34 | 3 | 210,750 |
18.09.24 08:39:42 | 1 | 211,650 |
18.09.24 08:35:56 | 1 | 210,800 |
18.09.24 08:30:59 | 5 | 211,750 |
18.09.24 08:29:29 | 25 | 211,700 |
18.09.24 08:07:23 | 5 | 211,600 |
18.09.24 08:04:36 | 1 | 210,650 |
17.09.24 21:25:04 | 25 | 210,900 |
17.09.24 20:13:05 | 3 | 211,400 |
17.09.24 20:08:41 | 4 | 211,400 |
17.09.24 19:55:25 | 3 | 211,400 |
17.09.24 19:13:21 | 95 | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:11 | 12 | 211,050 |
17.09.24 19:02:51 | 6 | 210,150 |
17.09.24 18:56:22 | 34 | 210,150 |
17.09.24 18:27:22 | 17 | 211,500 |
17.09.24 18:20:02 | 6 | 210,950 |
17.09.24 18:11:52 | 26 | 211,100 |
17.09.24 16:43:25 | 10 | 212,000 |
17.09.24 16:40:36 | 8 | 212,050 |
17.09.24 16:01:38 | 140 | 211,550 |
17.09.24 16:00:10 | 3 | 211,600 |
17.09.24 16:00:01 | 1 | 211,700 |
17.09.24 15:54:01 | 1 | 211,650 |
17.09.24 15:53:47 | 10 | 211,550 |
17.09.24 15:51:41 | 70 | 211,700 |
17.09.24 15:51:08 | 11 | 211,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:37 | 2 | 211,650 |
17.09.24 15:46:33 | 1 | 211,800 |
17.09.24 15:44:27 | 472 | 211,800 |
17.09.24 15:36:13 | 1 | 211,700 |
17.09.24 15:27:11 | 1 | 211,800 |
17.09.24 15:25:30 | 1 | 211,800 |
17.09.24 15:24:31 | 6 | 211,850 |
17.09.24 15:16:55 | 50 | 211,850 |
17.09.24 15:02:20 | 235 | 212,000 |
17.09.24 14:46:32 | 52 | 211,850 |
17.09.24 14:01:34 | 21 | 211,750 |
17.09.24 13:58:19 | 29 | 211,750 |
17.09.24 13:53:41 | 24 | 211,650 |
17.09.24 13:51:01 | 2 | 211,500 |
17.09.24 13:43:59 | 5 | 211,450 |