SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:41:05 | 1 | 211,500 |
13.09.24 20:41:00 | 2 | 211,500 |
13.09.24 19:55:42 | 1 | 212,050 |
13.09.24 19:40:59 | 14 | 211,200 |
13.09.24 19:30:12 | 2 | 211,100 |
13.09.24 19:28:03 | 5 | 210,950 |
13.09.24 18:59:45 | 4 | 211,750 |
13.09.24 18:56:47 | 4 | 210,850 |
13.09.24 18:49:53 | 3 | 210,650 |
13.09.24 18:46:46 | 4 | 210,700 |
13.09.24 18:36:05 | 5 | 211,650 |
13.09.24 18:29:03 | 14 | 211,550 |
13.09.24 17:41:48 | 4 | 211,800 |
13.09.24 17:29:43 | 5 | 211,150 |
13.09.24 17:08:59 | 95 | 211,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:43 | 50 | 211,200 |
13.09.24 16:54:36 | 9 | 211,200 |
13.09.24 16:44:17 | 24 | 211,350 |
13.09.24 16:24:45 | 100 | 211,250 |
13.09.24 16:23:36 | 56 | 211,200 |
13.09.24 16:14:08 | 3 | 210,950 |
13.09.24 16:00:25 | 256 | 210,700 |
13.09.24 15:57:50 | 35 | 210,850 |
13.09.24 15:55:52 | 10 | 210,800 |
13.09.24 15:42:55 | 10 | 210,600 |
13.09.24 15:38:32 | 1 | 210,500 |
13.09.24 15:34:19 | 29 | 210,550 |
13.09.24 15:19:48 | 5 | 210,300 |
13.09.24 15:17:21 | 80 | 210,300 |
13.09.24 15:00:18 | 24 | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:53:35 | 3 | 210,450 |
13.09.24 14:02:26 | 5 | 210,450 |
13.09.24 13:40:07 | 100 | 210,300 |
13.09.24 13:23:19 | 50 | 210,450 |
13.09.24 13:15:29 | 48 | 210,350 |
13.09.24 12:48:02 | 23 | 210,400 |
13.09.24 12:41:47 | 1 | 210,350 |
13.09.24 12:39:08 | 100 | 210,400 |
13.09.24 12:36:15 | 48 | 210,500 |
13.09.24 12:35:29 | 200 | 210,500 |
13.09.24 11:48:48 | 2 | 210,450 |
13.09.24 11:48:39 | 1 | 210,450 |
13.09.24 11:48:30 | 1 | 210,400 |
13.09.24 11:11:22 | 8 | 210,400 |
13.09.24 11:07:18 | 32 | 210,350 |