SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:25:10 | 50 | 207,800 |
11.09.24 18:22:19 | 2 | 207,900 |
11.09.24 17:52:55 | 3 | 207,200 |
11.09.24 17:20:05 | 19 | 205,950 |
11.09.24 17:18:59 | 75 | 206,000 |
11.09.24 17:11:29 | 232 | 205,700 |
11.09.24 17:00:48 | 10 | 205,300 |
11.09.24 16:56:31 | 11 | 205,300 |
11.09.24 16:50:42 | 5 | 205,200 |
11.09.24 16:31:53 | 2 | 205,350 |
11.09.24 16:31:10 | 2 | 205,300 |
11.09.24 16:31:00 | 48 | 205,300 |
11.09.24 16:30:22 | 18 | 205,450 |
11.09.24 16:29:04 | 5 | 205,600 |
11.09.24 16:19:38 | 35 | 205,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:41 | 2 | 206,100 |
11.09.24 16:10:23 | 140 | 206,150 |
11.09.24 15:47:27 | 242 | 206,750 |
11.09.24 15:47:21 | 288 | 206,750 |
11.09.24 15:45:51 | 1 | 206,900 |
11.09.24 15:43:34 | 3 | 207,050 |
11.09.24 15:36:11 | 2 | 206,950 |
11.09.24 15:30:13 | 8 | 207,700 |
11.09.24 15:29:24 | 5 | 207,700 |
11.09.24 15:29:22 | 17 | 207,700 |
11.09.24 15:18:18 | 68 | 207,850 |
11.09.24 15:12:31 | 24 | 207,800 |
11.09.24 14:45:55 | 30 | 207,300 |
11.09.24 14:43:58 | 5 | 207,100 |
11.09.24 14:43:15 | 20 | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:40:57 | 10 | 207,050 |
11.09.24 14:39:17 | 242 | 207,300 |
11.09.24 13:56:40 | 257 | 207,150 |
11.09.24 13:55:54 | 9 | 207,250 |
11.09.24 13:52:31 | 5 | 207,250 |
11.09.24 13:38:02 | 57 | 207,100 |
11.09.24 13:15:21 | 5 | 207,000 |
11.09.24 12:59:10 | 7 | 206,900 |
11.09.24 12:45:02 | 5 | 207,000 |
11.09.24 12:07:30 | 5 | 207,050 |
11.09.24 12:06:42 | 5 | 207,050 |
11.09.24 12:05:33 | 97 | 207,050 |
11.09.24 12:02:22 | 150 | 207,000 |
11.09.24 11:59:08 | 25 | 206,950 |
11.09.24 11:38:08 | 1 | 206,800 |