SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:31:03 | 5 | 207,200 |
10.09.24 10:30:36 | 3 | 207,200 |
10.09.24 10:27:39 | 24 | 207,150 |
10.09.24 10:26:58 | 24 | 207,150 |
10.09.24 10:26:37 | 6 | 207,100 |
10.09.24 10:26:10 | 3 | 207,050 |
10.09.24 10:25:54 | 1 | 207,100 |
10.09.24 10:23:24 | 24 | 207,200 |
10.09.24 10:04:31 | 9 | 207,350 |
10.09.24 09:58:24 | 48 | 207,250 |
10.09.24 09:41:10 | 30 | 207,100 |
10.09.24 09:40:07 | 1 | 207,100 |
10.09.24 09:30:11 | 5 | 206,950 |
10.09.24 09:24:16 | 2 | 207,000 |
10.09.24 09:23:09 | 3 | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:18:20 | 84 | 206,950 |
10.09.24 09:17:57 | 1 | 206,900 |
10.09.24 09:16:42 | 2 | 206,950 |
10.09.24 09:06:36 | 10 | 206,550 |
10.09.24 09:04:11 | 24 | 206,500 |
10.09.24 08:56:56 | 4 | 207,400 |
10.09.24 08:53:27 | 38 | 207,450 |
10.09.24 08:27:34 | 10 | 207,500 |
10.09.24 08:00:21 | 1 | 207,400 |
10.09.24 08:00:13 | 1 | 206,550 |
10.09.24 08:00:12 | 3 | 207,400 |
10.09.24 08:00:02 | 25 | 207,500 |
09.09.24 21:54:50 | 11 | 207,550 |
09.09.24 21:09:36 | 9 | 207,300 |
09.09.24 20:51:10 | 24 | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:41:45 | 85 | 207,050 |
09.09.24 20:34:30 | 50 | 207,250 |
09.09.24 20:05:39 | 11 | 206,400 |
09.09.24 20:04:50 | 2 | 206,450 |
09.09.24 20:04:00 | 4 | 207,350 |
09.09.24 19:57:27 | 20 | 207,600 |
09.09.24 19:47:09 | 8 | 207,700 |
09.09.24 19:42:13 | 1 | 207,800 |
09.09.24 19:16:02 | 1 | 208,000 |
09.09.24 18:51:52 | 1 | 207,250 |
09.09.24 18:40:59 | 2 | 207,900 |
09.09.24 18:38:35 | 25 | 207,800 |
09.09.24 18:32:51 | 15 | 207,900 |
09.09.24 18:13:22 | 12 | 206,800 |
09.09.24 17:52:33 | 60 | 207,450 |