SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:25:34 | 7 | 206,450 |
09.09.24 12:17:06 | 4 | 206,550 |
09.09.24 11:53:20 | 48 | 206,300 |
09.09.24 11:44:50 | 1 | 206,300 |
09.09.24 11:34:58 | 30 | 206,400 |
09.09.24 11:33:52 | 12 | 206,400 |
09.09.24 11:24:21 | 8 | 206,350 |
09.09.24 11:17:34 | 43 | 206,300 |
09.09.24 11:15:58 | 53 | 206,400 |
09.09.24 11:07:40 | 2 | 206,200 |
09.09.24 10:53:52 | 3 | 206,200 |
09.09.24 10:53:15 | 10 | 206,250 |
09.09.24 10:50:02 | 50 | 206,200 |
09.09.24 10:28:33 | 3 | 206,200 |
09.09.24 10:25:41 | 1 | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:25:12 | 19 | 206,200 |
09.09.24 10:20:52 | 2 | 206,100 |
09.09.24 10:19:13 | 2 | 206,200 |
09.09.24 10:13:48 | 120 | 206,200 |
09.09.24 10:04:53 | 1 | 206,150 |
09.09.24 09:51:35 | 12 | 206,100 |
09.09.24 09:50:35 | 1 | 206,100 |
09.09.24 09:39:18 | 5 | 206,150 |
09.09.24 09:32:21 | 3 | 205,950 |
09.09.24 09:31:31 | 50 | 206,000 |
09.09.24 09:30:23 | 10 | 206,000 |
09.09.24 09:30:16 | 188 | 206,000 |
09.09.24 09:27:59 | 70 | 205,900 |
09.09.24 09:26:53 | 1 | 205,900 |
09.09.24 09:20:30 | 25 | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:16:02 | 6 | 206,000 |
09.09.24 09:08:53 | 2 | 205,850 |
09.09.24 09:05:16 | 2 | 205,950 |
09.09.24 09:03:40 | 1 | 206,050 |
09.09.24 08:48:57 | 72 | 205,700 |
09.09.24 08:23:44 | 100 | 205,650 |
09.09.24 08:19:32 | 6 | 205,600 |
09.09.24 08:18:57 | 2 | 205,600 |
09.09.24 08:09:21 | 10 | 205,550 |
09.09.24 08:06:38 | 100 | 205,650 |
09.09.24 08:03:56 | 121 | 205,600 |
09.09.24 08:02:55 | 5 | 205,550 |
09.09.24 08:00:56 | 1 | 205,600 |
09.09.24 08:00:42 | 306 | 205,350 |
06.09.24 21:44:31 | 1 | 204,550 |