SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:39:40 | 20 | 205,300 |
06.09.24 16:37:19 | 42 | 205,300 |
06.09.24 16:36:32 | 50 | 205,550 |
06.09.24 16:34:54 | 2 | 205,700 |
06.09.24 16:30:56 | 20 | 205,900 |
06.09.24 16:26:57 | 1 | 205,900 |
06.09.24 16:26:31 | 175 | 205,900 |
06.09.24 16:24:28 | 5 | 206,250 |
06.09.24 16:17:46 | 194 | 206,550 |
06.09.24 16:16:39 | 20 | 206,600 |
06.09.24 16:13:24 | 5 | 206,600 |
06.09.24 16:11:31 | 5 | 206,800 |
06.09.24 16:05:55 | 50 | 207,100 |
06.09.24 16:04:55 | 50 | 207,100 |
06.09.24 15:53:54 | 2 | 207,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:50:31 | 27 | 207,950 |
06.09.24 15:49:06 | 25 | 208,100 |
06.09.24 15:47:56 | 96 | 208,150 |
06.09.24 15:36:11 | 2 | 208,050 |
06.09.24 15:35:14 | 8 | 208,000 |
06.09.24 15:34:56 | 3 | 208,000 |
06.09.24 15:33:04 | 48 | 207,650 |
06.09.24 15:32:51 | 97 | 207,700 |
06.09.24 15:32:41 | 96 | 207,800 |
06.09.24 15:31:11 | 1 | 207,750 |
06.09.24 15:30:36 | 1 | 207,600 |
06.09.24 15:24:56 | 15 | 207,550 |
06.09.24 15:17:02 | 5 | 207,450 |
06.09.24 15:15:16 | 230 | 207,400 |
06.09.24 15:13:09 | 3 | 207,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:13:04 | 73 | 207,300 |
06.09.24 15:09:08 | 1 | 207,300 |
06.09.24 14:52:09 | 10 | 207,100 |
06.09.24 14:43:38 | 4 | 206,500 |
06.09.24 14:39:16 | 5 | 206,950 |
06.09.24 14:36:38 | 10 | 206,500 |
06.09.24 14:28:17 | 24 | 206,350 |
06.09.24 14:23:41 | 10 | 206,350 |
06.09.24 14:22:01 | 10 | 206,350 |
06.09.24 14:17:22 | 50 | 206,250 |
06.09.24 14:14:45 | 14 | 206,250 |
06.09.24 13:46:11 | 1 | 206,050 |
06.09.24 13:45:21 | 5 | 206,050 |
06.09.24 13:31:15 | 35 | 206,150 |
06.09.24 13:28:41 | 2 | 206,250 |